• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▲0.10
  • 漲幅
    +0.71%
  • 成交量
    7,095張
  • 產業
    上市0.00%

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.114.16314.1214.16-2.98,376-0.04%
2025/01/200.214.092.314.0614.05-2.18,463-0.02%
2025/01/170.114.00614.0013.98-5.98,499-0.07%
2025/01/16013.992013.9813.96-208,524-0.23%
2025/01/15313.9000.0013.8538,6800.03%
2025/01/1400.0010013.9514.00-1008,862-1.13%
2025/01/136.313.8400.0013.886.38,9500.07%
2025/01/101.314.0100.0014.051.38,9360.01%
2025/01/096.714.15114.2114.075.79,0780.06%
2025/01/070.314.3400.0014.290.39,3150.00%
2025/01/060.314.29314.3014.30-2.79,318-0.03%
2025/01/030.614.1900.0014.160.69,1710.01%
2025/01/023214.134614.1514.15-149,199-0.15%
2024/12/3111.114.1000.0014.1311.19,2920.12%
2024/12/270.514.3317.114.3314.32-16.69,445-0.18%
2024/12/26114.332014.3514.34-199,584-0.20%
2024/12/2500.009014.3514.35-9010,208-0.88%
2024/12/240.114.3600.0014.350.110,7190.00%
2024/12/2300.00514.2514.27-511,229-0.04%
2024/12/203.514.1900.0014.173.511,3120.03%
2024/12/191.114.2000.0014.251.111,4100.01%
2024/12/18014.2800.0014.31011,5010.00%
2024/12/1700.001014.3014.25-1011,429-0.09%
2024/12/16214.2600.0014.21211,4340.02%
2024/12/13114.30114.3214.33011,5390.00%
2024/12/11214.3800.0014.35211,6730.02%
2024/12/10214.4500.0014.44211,7910.02%
2024/12/090.214.524614.5314.54-45.811,833-0.39%
2024/12/060.114.47514.4914.47-4.911,823-0.04%
2024/12/050.414.448314.4514.45-82.611,819-0.70%
2024/12/0400.0016114.3514.43-16111,787-1.37% 大賣/鉅額交易
2024/12/030.114.361014.4114.35-9.911,929-0.08%
2024/12/0200.00214.3914.40-212,018-0.02%
2024/11/29214.09214.1514.25012,0410.00%
2024/11/282.214.241014.1914.20-7.812,208-0.06%
2024/11/271.114.351114.3114.29-9.912,176-0.08%
2024/11/26114.4100.0014.39112,2130.01%
2024/11/2500.002814.4914.49-2812,264-0.23%
2024/11/22114.4900.0014.46112,4290.01%
2024/11/21114.401014.3614.41-912,452-0.07%
2024/11/200.214.4000.0014.390.212,5180.00%
2024/11/1900.001414.3914.39-1412,547-0.11%
2024/11/183.114.2700.0014.253.112,6370.02%
2024/11/140.814.3300.0014.260.812,8840.01%
2024/11/130.414.3400.0014.390.412,9170.00%
2024/11/110.114.4000.0014.450.113,0990.00%
2024/11/070.714.44214.4514.42-1.313,337-0.01%
2024/11/040.114.3000.0014.280.113,9940.00%
2024/11/0113.114.26214.3914.3911.114,6540.08%
2024/10/30214.4800.0014.48214,8320.01%
2024/10/299.414.5100.0014.489.415,0210.06%
2024/10/28114.611914.6614.60-1815,094-0.12%
2024/10/240.114.621414.6314.61-13.915,654-0.09%
2024/10/233.214.6800.0014.663.215,7960.02%
2024/10/1800.002014.6814.65-2016,707-0.12%
2024/10/1700.00914.6514.67-917,266-0.05%
2024/10/1100.00514.4514.40-517,758-0.03%
2024/10/0900.002014.3714.35-2019,077-0.10%
2024/10/08114.3800.0014.38119,3940.01%
2024/10/071314.4500.0014.491320,0850.06%
2024/10/041914.499.114.5314.449.920,5540.05%
2024/10/0147.114.75114.7414.7746.121,6900.21%
2024/09/30100.314.841014.9014.7890.322,7820.40%
2024/09/270.114.9316.314.9514.91-16.222,877-0.07%
2024/09/260.314.8812.614.9014.86-12.322,591-0.05%
2024/09/2500.002214.7914.81-2222,866-0.10%
2024/09/24114.63414.6514.66-322,574-0.01%
2024/09/23114.60114.6114.60022,7140.00%
2024/09/200.114.5400.0014.540.122,9460.00%
2024/09/19114.47314.3914.46-223,075-0.01%
2024/09/180.114.42914.4214.39-923,389-0.04%
2024/09/160.114.431014.4314.40-1023,721-0.04%
2024/09/1300.001914.3614.37-1924,390-0.08%
2024/09/120.214.351414.3714.36-13.825,992-0.05%
2024/09/110.114.22614.2314.18-5.926,367-0.02%
2024/09/105.314.2200.0014.205.326,7490.02%
2024/09/0915.314.15414.1714.2411.326,9960.04%
2024/09/0600.008014.3014.30-8027,337-0.29%
2024/09/0511.114.29414.3414.227.127,5430.03%
2024/09/045.314.21314.3014.222.327,7920.01%
2024/09/034.514.588.214.6214.57-3.727,936-0.01%
2024/09/0210.214.6900.0014.6710.228,1190.04%
2024/08/300.214.6900.0014.680.228,3470.00%
2024/08/293.314.55114.6414.642.328,4090.01%
2024/08/282.114.60114.6114.641.128,4330.00%
2024/08/270.114.5600.0014.640.128,9010.00%
2024/08/26314.641314.7414.64-1029,189-0.03%
2024/08/23114.52214.5914.61-129,8570.00%
2024/08/22114.5900.0014.58130,4440.00%
2024/08/21114.63214.6514.61-131,2800.00%
2024/08/2031.114.6700.0014.6531.131,5410.10%
2024/08/19014.63214.6114.64-231,830-0.01%
2024/08/1600.003114.6014.56-3132,038-0.10%
2024/08/1500.0010714.5014.42-10732,100-0.33% 大賣/鉅額交易
2024/08/140.414.431314.5114.51-12.632,738-0.04%
2024/08/130.114.36314.3614.34-2.932,862-0.01%
2024/08/120.514.324214.3514.34-41.533,178-0.13%
2024/08/0900.001314.1614.12-1333,403-0.04%
2024/08/0821.513.84913.9113.8412.533,6260.04%
2024/08/070.213.981113.7913.97-10.833,802-0.03%
2024/08/063.913.48413.6713.70-0.133,9160.00%
2024/08/0570.313.5410513.3513.39-34.733,606-0.10% 大賣/
2024/08/0257.214.25514.3014.2252.233,0340.16%
2024/08/01114.4400.0014.48132,8780.00%
2024/07/3132.114.36114.3614.3931.132,8140.09%
2024/07/3025.214.282514.3114.410.232,8840.00%
2024/07/2900.001514.5314.43-1532,614-0.05%
2024/07/2623.314.411514.4214.498.332,5260.03%
2024/07/231.114.643514.6614.67-33.932,554-0.10%
2024/07/222.114.452814.5314.48-25.932,589-0.08%
2024/07/192.414.692314.7114.71-20.732,210-0.06%
2024/07/1830.914.817214.7914.85-41.132,382-0.13%
2024/07/170.414.961114.9814.94-10.632,366-0.03%
2024/07/160.214.982014.9714.95-19.833,565-0.06%
2024/07/150.114.945314.9414.98-52.935,270-0.15%
2024/07/1211.214.953014.9514.94-18.835,336-0.05%
2024/07/1100.0023715.0215.04-23735,586-0.67% 大賣/鉅額交易
2024/07/10614.9400.0014.95636,3940.02%
2024/07/092114.9736.414.9815.00-15.436,885-0.04%
2024/07/0813514.9700.0014.9813536,6550.37% 大買/鉅額交易
2024/07/0500.0022615.0415.02-22636,524-0.62% 大賣/鉅額交易
2024/07/04014.9811115.0015.00-11135,828-0.31% 大賣/鉅額交易
2024/07/020.114.92814.9214.92-7.935,604-0.02%
2024/07/0100.0023514.9814.98-23536,038-0.65% 大賣/鉅額交易
2024/06/2800.009514.8614.85-9535,856-0.26%
2024/06/273.114.75314.7614.760.136,8420.00%
2024/06/262.214.87314.8814.88-0.838,4200.00%
2024/06/25914.7900.0014.85940,0450.02%
2024/06/240.714.9000.0014.890.741,6910.00%
2024/06/2136.114.983015.0214.996.145,1690.01%
2024/06/205915.0616815.0615.07-10946,900-0.23% 大賣/鉅額交易
2024/06/1900.0035415.0115.02-35449,335-0.72% 大賣/鉅額交易
2024/06/18814.877114.8714.89-6352,731-0.12%
2024/06/172.114.8115514.7914.81-152.965,013-0.24% 大賣/鉅額交易
2024/06/142.314.7000.0014.732.365,5440.00%
2024/06/131.414.70214.7114.68-0.666,2290.00%
2024/06/123.714.56214.5814.581.766,7990.00%
2024/06/1115.714.6310014.6414.58-84.367,590-0.12%
2024/06/0717.214.64214.6514.7315.268,3190.02%
2024/06/066.614.626114.5914.65-54.469,008-0.08%
2024/06/05414.584014.6114.58-3669,789-0.05%
2024/06/041114.6400.0014.621170,6580.02%
2024/06/031214.651514.6314.69-371,6650.00%
2024/05/314.114.65114.7814.593.172,8570.00%
2024/05/308.214.74414.7214.724.273,6050.01%
2024/05/291614.91914.9714.90774,5740.01%
2024/05/282314.924714.9814.92-2474,958-0.03%
2024/05/273314.884514.8814.88-1275,567-0.02%
2024/05/243614.689014.6714.67-5475,920-0.07%
2024/05/23314.667614.6514.63-7377,091-0.09%
2024/05/224114.61614.6214.643578,1730.04%
2024/05/21614.55814.5814.52-279,3550.00%
2024/05/2060.214.54314.6214.6357.280,8230.07%
2024/05/175.814.51614.5414.52-0.281,6160.00%
2024/05/160.614.541814.5314.53-17.483,050-0.02%
2024/05/153.514.43814.4414.41-4.584,511-0.01%
2024/05/141.214.452314.4214.45-21.886,097-0.03%
2024/05/13514.303514.3314.31-3087,604-0.03%
2024/05/103.814.324114.3414.36-37.289,449-0.04%
2024/05/092.614.3600.0014.332.691,3880.00%
2024/05/081.214.35514.3914.37-3.993,6680.00%
2024/05/076.814.31814.3614.37-1.296,1360.00%
2024/05/065.414.34314.3514.322.498,5830.00%
2024/05/033.314.30114.3314.242.3101,3590.00%
2024/05/020.714.2400.0014.270.7104,1900.00%
2024/04/300.914.3300.0014.280.9107,1960.00%
2024/04/2900.003314.3214.34-33110,770-0.03%
2024/04/2613.514.091814.0914.07-4.5114,1860.00%
2024/04/2518.213.98713.9913.9811.2118,0080.01%
2024/04/245.514.024314.0414.10-37.5122,018-0.03%
2024/04/2340.313.695213.7013.67-11.8125,396-0.01%
2024/04/2296.813.85913.7713.6887.8129,0470.07%
2024/04/1965.614.1300.0014.0365.6130,8710.05%
2024/04/18714.41114.3314.426131,4540.00%
2024/04/179.814.35214.3414.437.8137,1380.01%
2024/04/1694.514.352614.3714.2868.5142,5490.05%
2024/04/1542.214.718514.7214.70-42.8142,848-0.03%
2024/04/1223.514.864814.8614.84-24.5148,376-0.02%
2024/04/1162.314.76114.7814.8061.3155,8500.04%
2024/04/1021.114.821314.8514.828.1164,7230.00%
2024/04/092414.782014.7714.784174,2120.00%
2024/04/081414.781014.8014.784185,8740.00%
2024/04/0320.214.7520.514.7814.80-0.3198,8220.00%
2024/04/02514.7480.514.7414.76-75.5213,596-0.04%
2024/04/013814.68414.7214.6634232,7610.01%
2024/03/2923.114.771214.8114.7711.1251,3230.00%
2024/03/282314.811614.8814.797270,4650.00%
2024/03/2762.414.732414.6714.7538.4294,9970.01%
2024/03/26302.114.5624314.6314.5559.1330,2430.02% 大買/大賣/
2024/03/25107.114.893514.9314.8272.1353,6530.02% 大買/
2024/03/22205.114.959014.9614.92115.1426,7290.03% 大買/鉅額交易
2024/03/2123315.0334815.0414.99-115540,264-0.02% 大買/大賣/鉅額交易
2024/03/20540.115.2053315.2715.037.1773,5210.00% 大買/大賣/
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音