• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.22
  • 漲跌
    ▼0.08
  • 漲幅
    -0.86%
  • 成交量
    40,308張
  • 產業
    上市

  • 229人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03359.1734.29.219.220.845,4390.00%
2025/01/220.19.2819.309.30-0.946,2050.00%
2025/01/210.49.2400.009.250.446,7910.00%
2025/01/200.79.2353.19.239.23-52.447,487-0.11%
2025/01/171.19.17109.219.19-8.949,008-0.02%
2025/01/166.29.20509.209.18-43.849,167-0.09%
2025/01/158.19.1500.009.128.149,9690.02%
2025/01/14109.121059.159.16-9550,647-0.19% 大賣/
2025/01/1318.69.13259.129.12-6.451,901-0.01%
2025/01/1025.29.2900.009.2925.251,7450.05%
2025/01/0929.59.3300.009.3229.551,9870.06%
2025/01/075.69.501579.519.50-151.452,988-0.29% 大賣/鉅額交易
2025/01/061.29.48108.19.489.47-106.952,013-0.21% 大賣/鉅額交易
2025/01/030.19.4119.459.41-0.951,1030.00%
2025/01/026.19.381169.399.40-109.951,295-0.21% 大賣/鉅額交易
2024/12/3113.39.4119.429.4112.351,2460.02%
2024/12/30109.4439.459.44752,4290.01%
2024/12/270.69.4949.499.47-3.452,506-0.01%
2024/12/260.29.4829.99.469.49-29.753,130-0.06%
2024/12/2500.005.49.449.44-5.453,363-0.01%
2024/12/243.39.45729.459.44-68.754,926-0.13%
2024/12/230.59.37849.389.38-83.555,522-0.15%
2024/12/206.99.30309.309.31-23.155,273-0.04%
2024/12/191.19.3419.339.330.155,4270.00%
2024/12/181.19.36439.359.39-41.955,456-0.08%
2024/12/1700.00139.369.34-1354,717-0.02%
2024/12/1626.69.3428.29.419.31-1.654,9130.00%
2024/12/1313.19.3819.379.3912.154,6930.02%
2024/12/120.39.4619.469.43-0.754,6320.00%
2024/12/115.39.4200.009.405.354,7430.01%
2024/12/103.49.5200.009.523.454,7620.01%
2024/12/090.19.55379.559.56-36.955,140-0.07%
2024/12/0600.00519.519.51-5155,139-0.09%
2024/12/050.69.5149.519.51-3.454,928-0.01%
2024/12/0400.00229.499.49-2255,001-0.04%
2024/12/0311.19.50309.479.46-18.957,623-0.03%
2024/12/0216.69.39269.419.45-9.457,379-0.02%
2024/11/292.59.2800.009.332.557,1730.00%
2024/11/288.29.3099.289.29-0.857,2830.00%
2024/11/2763.19.39159.379.3648.157,1270.08%
2024/11/26129.4500.009.441256,6070.02%
2024/11/257.39.49829.499.48-74.756,731-0.13%
2024/11/220.89.5200.009.490.857,3430.00%
2024/11/2139.4599.479.47-657,685-0.01%
2024/11/200.19.5200.009.510.158,1140.00%
2024/11/1912.19.47209.519.51-7.958,437-0.01%
2024/11/184.29.4300.009.434.258,7420.01%
2024/11/150.49.4900.009.470.459,3310.00%
2024/11/149.39.44569.449.42-46.759,797-0.08%
2024/11/135.59.48139.479.49-7.559,786-0.01%
2024/11/1225.59.50129.519.4813.560,2280.02%
2024/11/11109.57239.559.57-1360,328-0.02%
2024/11/080.19.61149.619.55-13.960,853-0.02%
2024/11/076.69.56199.519.55-12.461,356-0.02%
2024/11/06259.5049.509.502161,8530.03%
2024/11/0539.4629.469.47163,3540.00%
2024/11/042.49.47179.479.48-14.667,664-0.02%
2024/11/0123.39.3700.009.5023.376,4870.03%
2024/10/3017.19.51239.529.50-5.978,709-0.01%
2024/10/2913.19.5369.539.527.179,1000.01%
2024/10/2839.65809.689.64-7778,608-0.10%
2024/10/2529.6489.669.64-680,275-0.01%
2024/10/2469.64719.679.63-6580,897-0.08%
2024/10/236.29.76279.759.73-20.881,304-0.03%
2024/10/2279.77159.779.78-882,074-0.01%
2024/10/2129.74679.759.74-6585,174-0.08%
2024/10/184.19.71609.729.71-5686,758-0.06%
2024/10/1716.19.72609.729.71-43.988,058-0.05%
2024/10/160.99.69749.639.66-73.188,430-0.08%
2024/10/1510.19.68489.699.68-37.988,802-0.04%
2024/10/1439.57179.589.59-1488,999-0.02%
2024/10/11139.57329.579.56-1989,961-0.02%
2024/10/0939.53229.519.51-1991,612-0.02%
2024/10/088.29.56199.579.58-10.894,458-0.01%
2024/10/0759.60359.599.61-3096,909-0.03%
2024/10/0428.39.57209.609.588.398,7980.01%
2024/10/0133.29.69349.699.69-0.899,0710.00%
2024/09/3035.59.7319.719.6834.5101,8520.03%
2024/09/273.39.81649.849.81-60.7102,427-0.06%
2024/09/26149.8340.59.819.79-26.5103,588-0.03%
2024/09/25108.19.73709.769.7638.1105,3460.04% 大買/
2024/09/2459.59.6287.49.639.65-27.9106,030-0.03%
2024/09/2329.65959.619.64-93108,922-0.09%
2024/09/20209.60339.619.56-13109,562-0.01%
2024/09/1919.53349.509.53-33111,194-0.03%
2024/09/1810.19.48229.499.47-11.9113,211-0.01%
2024/09/160.29.49269.489.48-25.8114,771-0.02%
2024/09/1339.44549.459.44-51116,883-0.04%
2024/09/121.69.4469.449.43-4.4120,0950.00%
2024/09/1123.29.348.39.359.3214.9122,6900.01%
2024/09/1064.79.37159.389.3449.7125,4370.04%
2024/09/0917.19.34909.359.40-72.9127,083-0.06%
2024/09/0649.4500.009.444131,4800.00%
2024/09/0535.19.451.39.499.4233.8131,9990.03%
2024/09/04160.19.4629.479.49158.1132,5620.12% 大買/鉅額交易
2024/09/036.19.7689.769.75-1.9130,7220.00%
2024/09/02269.78439.789.78-17132,567-0.01%
2024/08/300.29.7829.799.77-1.8132,9510.00%
2024/08/294.39.7400.009.754.3133,8140.00%
2024/08/28129.7399.759.743134,3580.00%
2024/08/270.19.73309.729.72-30135,000-0.02%
2024/08/264.19.818.39.779.74-4.3135,7470.00%
2024/08/237.19.66329.669.70-24.9136,284-0.02%
2024/08/22149.7149.719.6910136,8000.01%
2024/08/2125.19.7419.739.7224.1138,7500.02%
2024/08/2069.8200.009.806139,1470.00%
2024/08/19419.76559.769.77-14139,441-0.01%
2024/08/16319.72169.759.7115139,5730.01%
2024/08/152.29.6600.009.612.2139,5360.00%
2024/08/143.19.6300.009.643.1141,7730.00%
2024/08/135.19.5600.009.555.1142,5330.00%
2024/08/12139.570.59.579.5512.5144,3190.01%
2024/08/09113.59.41539.449.4060.5145,3140.04% 大買/
2024/08/0831.89.2419.219.2430.8147,1120.02%
2024/08/0714.79.2939.169.3811.7147,2430.01%
2024/08/0644.88.9400.009.0544.8146,3880.03%
2024/08/05689.59.031229.148.92567.5142,8370.40% 大買/大賣/鉅額交易
2024/08/0295.39.66129.669.6383.3134,7010.06%
2024/08/0134.39.8780.29.849.86-45.9132,619-0.03%
2024/07/319.69.66169.649.72-6.5132,9130.00%
2024/07/3091.39.6489.679.6983.3133,1340.06%
2024/07/2921.89.771089.839.75-86.2131,474-0.07% 大賣/
2024/07/2652.59.751309.779.78-77.5130,699-0.06% 大賣/
2024/07/231.79.92189.919.92-16.3129,961-0.01%
2024/07/2270.49.80389.829.8032.4129,7430.02%
2024/07/1918.410.025510.0210.00-36.6126,722-0.03%
2024/07/1830.710.071410.1010.1316.7126,5340.01%
2024/07/1723.210.2166.510.2310.20-43.3125,704-0.03%
2024/07/160.310.274710.2410.25-46.7128,548-0.04%
2024/07/1518.110.24510.2310.2513.1134,9810.01%
2024/07/121210.252810.2510.25-16134,849-0.01%
2024/07/111510.322710.3310.31-12135,308-0.01%
2024/07/106010.3140.110.3110.3220143,9750.01%
2024/07/095410.21610.2710.2748143,0470.03%
2024/07/0819.310.237610.2210.23-56.7141,878-0.04%
2024/07/053810.24102.110.2510.24-64.1141,381-0.05% 大賣/
2024/07/041510.232810.2410.23-13142,093-0.01%
2024/07/036410.1822.510.1810.1641.5141,3890.03%
2024/07/0211.610.1940110.1910.18-389.4144,488-0.27% 大賣/鉅額交易
2024/07/011610.2129310.2110.24-277146,540-0.19% 大賣/鉅額交易
2024/06/28310.1572.310.1710.17-69.2149,028-0.05%
2024/06/2745.710.1222410.1010.11-178.3169,156-0.11% 大賣/鉅額交易
2024/06/26410.173710.1710.20-33168,407-0.02%
2024/06/2539.110.1323110.0710.17-191.9169,874-0.11% 大賣/鉅額交易
2024/06/2455.710.199310.2110.19-37.3170,238-0.02%
2024/06/21137.210.305210.3210.3185.2170,2950.05% 大買/
2024/06/20286.110.346210.3410.38224.1170,8850.13% 大買/鉅額交易
2024/06/1914210.2322210.2310.29-80170,972-0.05% 大買/大賣/
2024/06/1813310.131,61010.1010.14-1,477170,009-0.87% 大買/大賣/鉅額交易
2024/06/1710510.0748010.0410.07-375169,481-0.22% 大買/大賣/鉅額交易
2024/06/147310.0212710.0410.03-54168,742-0.03% 大賣/
2024/06/132810.0237210.0310.00-344168,896-0.20% 大賣/鉅額交易
2024/06/123.39.910.79.929.932.6165,5230.00%
2024/06/11165.19.95519.939.91114.1167,4140.07% 大買/鉅額交易
2024/06/073.89.921449.949.94-140.2168,664-0.08% 大賣/鉅額交易
2024/06/06159.911309.909.91-115170,298-0.07% 大賣/鉅額交易
2024/06/05119.831519.849.84-140170,478-0.08% 大賣/鉅額交易
2024/06/047.19.8289.829.82-0.9172,7840.00%
2024/06/037.39.86629.869.86-54.7174,742-0.03%
2024/05/3110.29.83169.829.79-5.8176,8900.00%
2024/05/3014.39.81359.829.80-20.7179,397-0.01%
2024/05/29619.90119.909.8850181,7910.03%
2024/05/28330.19.93599.939.92271.1184,0930.15% 大買/鉅額交易
2024/05/27123.19.91699.919.9154.1186,8290.03% 大買/
2024/05/24140.39.79279.809.78113.3187,4460.06% 大買/鉅額交易
2024/05/23369.8081.19.769.79-45.1190,562-0.02%
2024/05/22179.79369.799.82-19193,774-0.01%
2024/05/2158.19.7400.009.7358.1197,2770.03%
2024/05/2047.39.7649.759.7843.2201,2450.02%
2024/05/1726.49.70159.709.6911.4202,0230.01%
2024/05/1610.59.721079.729.73-96.5204,769-0.05% 大賣/
2024/05/1542.19.69319.709.6311.1206,3940.01%
2024/05/1432.39.68269.659.706.3208,7990.00%
2024/05/13393.39.61609.619.60333.3209,2690.16% 大買/鉅額交易
2024/05/1028.29.5829.569.5826.2213,5090.01%
2024/05/0916.49.55169.559.510.4218,1610.00%
2024/05/0846.69.537.29.539.5539.4223,7530.02%
2024/05/0726.39.57219.589.585.3229,5400.00%
2024/05/0650.79.6010.39.609.6040.4236,3640.02%
2024/05/035.99.6100.009.565.9243,3200.00%
2024/05/025.49.5739.579.582.4251,5730.00%
2024/04/3019.89.6069.609.6013.8260,5990.01%
2024/04/2927.79.5933.59.629.63-5.8271,4090.00%
2024/04/2641.49.51559.489.49-13.6280,7990.00%
2024/04/2528.19.461759.459.44-146.9293,365-0.05% 大賣/鉅額交易
2024/04/24119.48659.479.54-54306,551-0.02%
2024/04/2338.19.31509.329.30-11.9317,0820.00%
2024/04/22489.39.32299.309.26460.3330,4960.14% 大買/鉅額交易
2024/04/19303.39.42120.79.379.39182.5335,8550.05% 大買/大賣/鉅額交易
2024/04/1848.19.600.59.609.6047.6325,6500.01%
2024/04/1743.49.61409.619.633.4346,3130.00%
2024/04/16484.99.6035.39.639.53449.7367,5790.12% 大買/鉅額交易
2024/04/15589.83129.869.8246334,8630.01%
2024/04/12104.79.9164.29.909.9140.6357,6820.01% 大買/
2024/04/1165.19.841009.809.85-34.9389,339-0.01%
2024/04/10419.8628.99.849.8512.1432,2770.00%
2024/04/092409.81309.809.80210487,2530.04% 大買/鉅額交易
2024/04/08154.49.7769.779.77148.4569,7370.03% 大買/鉅額交易
2024/04/03134.29.781129.769.7922.2663,5090.00% 大買/大賣/
2024/04/023909.82689.819.80322859,1170.04% 大買/鉅額交易
2024/04/01617.19.833299.849.76288.11,341,2040.02% 大買/大賣/鉅額交易
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
大盤波動低接好時機？一表看台股ETF「7千金」 00940、00929、00919...1特色讓存股族越跌越買UDN聯合新聞網－2024/08/24
台股ETF總規模2.52兆再創新高，其中元大台灣價值高息（00940）、復華台灣科技優息（00929）、群益台灣精選高息（00919）、元大台灣50（0050）......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音