券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/27 | 0 | 0.00 | 103 | 16.02 | 16.02 | -103 | 12,938 | -0.80% |
大賣/鉅額交易
|
| 2024/09/26 | 2 | 16.09 | 0 | 0.00 | 16.09 | 2 | 13,502 | 0.01% |
|
| 2024/09/25 | 10 | 16.19 | 20 | 16.19 | 16.19 | -10 | 14,062 | -0.07% |
|
| 2024/09/23 | 2 | 16.23 | 0 | 0.00 | 16.22 | 2 | 14,741 | 0.01% |
|
| 2024/09/19 | 3 | 16.31 | 0 | 0.00 | 16.29 | 3 | 15,294 | 0.02% |
|
| 2024/09/18 | 0 | 0.00 | 30 | 16.38 | 16.40 | -30 | 15,365 | -0.20% |
|
| 2024/09/13 | 1 | 16.37 | 0 | 0.00 | 16.36 | 1 | 15,462 | 0.01% |
|
| 2024/09/05 | 15 | 16.08 | 0 | 0.00 | 16.07 | 15 | 17,348 | 0.09% |
|
| 2024/09/04 | 1 | 15.98 | 71 | 15.94 | 15.94 | -70 | 17,822 | -0.39% |
|
| 2024/09/02 | 30 | 15.86 | 0 | 0.00 | 15.87 | 30 | 18,113 | 0.17% |
|
| 2024/08/30 | 22 | 15.91 | 0 | 0.00 | 15.91 | 22 | 18,226 | 0.12% |
|
| 2024/08/27 | 0.6 | 16.02 | 0 | 0.00 | 16.00 | 0.6 | 18,611 | 0.00% |
|
| 2024/08/26 | 1 | 16.02 | 0 | 0.00 | 16.04 | 1 | 18,580 | 0.01% |
|
| 2024/08/19 | 2 | 15.93 | 0 | 0.00 | 15.94 | 2 | 18,717 | 0.01% |
|
| 2024/08/16 | 2 | 16.03 | 0 | 0.00 | 16.03 | 2 | 18,623 | 0.01% |
|
| 2024/08/09 | 3 | 15.65 | 0 | 0.00 | 15.70 | 3 | 18,517 | 0.02% |
|
| 2024/08/08 | 3 | 15.83 | 0 | 0.00 | 15.81 | 3 | 18,140 | 0.02% |
|
| 2024/08/07 | 2 | 15.94 | 0 | 0.00 | 15.93 | 2 | 17,986 | 0.01% |
|
| 2024/08/06 | 1.1 | 16.05 | 42 | 16.00 | 16.02 | -40.9 | 17,762 | -0.23% |
|
| 2024/08/05 | 0 | 0.00 | 18 | 16.14 | 16.13 | -18 | 17,535 | -0.10% |
|
| 2024/07/26 | 20 | 15.66 | 0 | 0.00 | 15.65 | 20 | 17,517 | 0.11% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 15.85 | 15.85 | -3 | 17,300 | -0.02% |
|
| 2024/07/19 | 0 | 0.00 | 2 | 15.83 | 15.83 | -2 | 17,148 | -0.01% |
|
| 2024/07/16 | 10 | 15.74 | 0 | 0.00 | 15.75 | 10 | 17,519 | 0.06% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 15.75 | 15.79 | -2 | 18,966 | -0.01% |
|
| 2024/07/11 | 14 | 15.66 | 0 | 0.00 | 15.68 | 14 | 18,996 | 0.07% |
|
| 2024/07/08 | 0.1 | 15.60 | 0 | 0.00 | 15.59 | 0.1 | 19,012 | 0.00% |
|
| 2024/07/04 | 21.2 | 15.54 | 0 | 0.00 | 15.52 | 21.2 | 19,095 | 0.11% |
|
| 2024/07/03 | 2.2 | 15.46 | 43 | 15.43 | 15.46 | -40.8 | 19,187 | -0.21% |
|
| 2024/07/02 | 35 | 15.37 | 0 | 0.00 | 15.36 | 35 | 19,060 | 0.18% |
|
| 2024/07/01 | 30 | 15.41 | 0 | 0.00 | 15.57 | 30 | 18,610 | 0.16% |
|
| 2024/06/28 | 59 | 15.60 | 0 | 0.00 | 15.57 | 59 | 18,132 | 0.33% |
|
| 2024/06/27 | 58 | 15.56 | 18 | 15.57 | 15.58 | 40 | 17,971 | 0.22% |
|
| 2024/06/26 | 10.1 | 15.69 | 0 | 0.00 | 15.71 | 10.1 | 17,785 | 0.06% |
|
| 2024/06/21 | 10 | 15.60 | 0 | 0.00 | 15.61 | 10 | 17,526 | 0.06% |
|
| 2024/06/20 | 14 | 15.68 | 0 | 0.00 | 15.69 | 14 | 17,467 | 0.08% |
|
| 2024/06/18 | 2 | 15.66 | 0 | 0.00 | 15.65 | 2 | 17,509 | 0.01% |
|
| 2024/06/17 | 1 | 15.80 | 0 | 0.00 | 15.81 | 1 | 17,313 | 0.01% |
|
| 2024/06/14 | 30 | 15.79 | 0 | 0.00 | 15.78 | 30 | 16,744 | 0.18% |
|
| 2024/06/12 | 45 | 15.54 | 0 | 0.00 | 15.53 | 45 | 16,051 | 0.28% |
|
| 2024/06/11 | 25.5 | 15.51 | 0 | 0.00 | 15.50 | 25.5 | 15,983 | 0.16% |
|
| 2024/06/07 | 15 | 15.66 | 0 | 0.00 | 15.66 | 15 | 15,424 | 0.10% |
|
| 2024/06/06 | 20 | 15.70 | 0 | 0.00 | 15.68 | 20 | 15,450 | 0.13% |
|
| 2024/06/05 | 40 | 15.70 | 0 | 0.00 | 15.67 | 40 | 15,268 | 0.26% |
|
| 2024/05/30 | 1 | 15.11 | 0 | 0.00 | 15.13 | 1 | 15,384 | 0.01% |
|
| 2024/05/29 | 0.3 | 15.25 | 0 | 0.00 | 15.18 | 0.3 | 15,737 | 0.00% |
|
| 2024/05/28 | 0.2 | 15.34 | 0 | 0.00 | 15.32 | 0.2 | 15,768 | 0.00% |
|
| 2024/05/13 | 0.5 | 15.31 | 0 | 0.00 | 15.31 | 0.5 | 21,265 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 15.40 | 15.41 | -1 | 23,637 | 0.00% |
|
| 2024/05/06 | 1 | 15.22 | 0 | 0.00 | 15.23 | 1 | 24,828 | 0.00% |
|