券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 5 | 15.33 | 42 | 15.33 | 15.33 | -37 | 11,951 | -0.31% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 15.28 | 15.27 | -1 | 12,067 | -0.01% |
|
| 2024/11/15 | 61 | 15.41 | 0 | 0.00 | 15.41 | 61 | 12,380 | 0.49% |
|
| 2024/11/12 | 15 | 15.40 | 0 | 0.00 | 15.40 | 15 | 12,395 | 0.12% |
|
| 2024/11/11 | 0 | 0.00 | 11 | 15.28 | 15.35 | -11 | 12,282 | -0.09% |
|
| 2024/11/08 | 5.3 | 15.21 | 0 | 0.00 | 15.21 | 5.3 | 12,125 | 0.04% |
|
| 2024/11/07 | 0 | 0.00 | 21 | 15.24 | 15.23 | -21 | 12,120 | -0.17% |
|
| 2024/11/04 | 5 | 14.97 | 0 | 0.00 | 14.96 | 5 | 12,181 | 0.04% |
|
| 2024/11/01 | 24.1 | 15.00 | 0 | 0.00 | 14.99 | 24.1 | 12,565 | 0.19% |
|
| 2024/10/29 | 100 | 15.09 | 0 | 0.00 | 15.09 | 100 | 12,678 | 0.79% |
|
| 2024/10/24 | 15 | 15.04 | 0 | 0.00 | 15.04 | 15 | 13,041 | 0.12% |
|
| 2024/10/23 | 5.6 | 15.06 | 2 | 15.05 | 15.06 | 3.6 | 13,079 | 0.03% |
|
| 2024/10/22 | 27 | 15.10 | 2 | 15.09 | 15.08 | 25 | 13,081 | 0.19% |
|
| 2024/10/21 | 33.8 | 15.14 | 0 | 0.00 | 15.10 | 33.8 | 13,107 | 0.26% |
|
| 2024/10/17 | 75 | 15.29 | 0 | 0.00 | 15.29 | 75 | 12,928 | 0.58% |
|
| 2024/10/16 | 12 | 15.27 | 0 | 0.00 | 15.26 | 12 | 13,002 | 0.09% |
|
| 2024/10/15 | 20 | 15.28 | 0 | 0.00 | 15.28 | 20 | 13,022 | 0.15% |
|
| 2024/10/09 | 16.1 | 15.22 | 0 | 0.00 | 15.20 | 16.1 | 13,577 | 0.12% |
|
| 2024/10/08 | 0 | 0.00 | 121 | 15.19 | 15.20 | -121 | 13,651 | -0.89% |
大賣/鉅額交易
|
| 2024/10/07 | 0.7 | 15.25 | 34 | 15.24 | 15.24 | -33.3 | 13,877 | -0.24% |
|
| 2024/10/04 | 34 | 15.13 | 0 | 0.00 | 15.16 | 34 | 14,116 | 0.24% |
|
| 2024/10/01 | 0.1 | 15.14 | 0 | 0.00 | 15.11 | 0.1 | 14,144 | 0.00% |
|
| 2024/09/30 | 22.2 | 15.02 | 0 | 0.00 | 15.02 | 22.2 | 14,332 | 0.15% |
|
| 2024/09/27 | 10.2 | 15.07 | 0 | 0.00 | 15.08 | 10.2 | 14,257 | 0.07% |
|
| 2024/09/26 | 139.1 | 15.13 | 10 | 15.11 | 15.11 | 129.1 | 14,038 | 0.92% |
大買/鉅額交易
|
| 2024/09/25 | 10.1 | 15.11 | 0 | 0.00 | 15.12 | 10.1 | 13,997 | 0.07% |
|
| 2024/09/24 | 0.5 | 15.22 | 0 | 0.00 | 15.18 | 0.5 | 13,782 | 0.00% |
|
| 2024/09/23 | 60.1 | 15.19 | 10 | 15.20 | 15.21 | 50.1 | 13,585 | 0.37% |
|
| 2024/09/20 | 21 | 15.16 | 27 | 15.16 | 15.16 | -6 | 13,487 | -0.04% |
|
| 2024/09/19 | 0 | 0.00 | 3.1 | 15.16 | 15.16 | -3.1 | 13,406 | -0.02% |
|
| 2024/09/18 | 40.2 | 15.19 | 0 | 0.00 | 15.20 | 40.2 | 13,244 | 0.30% |
|
| 2024/09/16 | 57.1 | 15.19 | 0 | 0.00 | 15.19 | 57.1 | 12,965 | 0.44% |
|
| 2024/09/13 | 4 | 15.21 | 0 | 0.00 | 15.22 | 4 | 12,775 | 0.03% |
|
| 2024/09/12 | 5 | 15.20 | 131 | 15.21 | 15.21 | -126 | 12,648 | -1.00% |
大賣/鉅額交易
|
| 2024/09/11 | 0.1 | 15.22 | 10 | 15.25 | 15.21 | -10 | 12,516 | -0.08% |
|
| 2024/09/10 | 175 | 15.24 | 0 | 0.00 | 15.25 | 175 | 12,248 | 1.43% |
大買/鉅額交易
|
| 2024/09/06 | 72.2 | 15.19 | 0 | 0.00 | 15.18 | 72.2 | 12,062 | 0.60% |
|
| 2024/09/05 | 50 | 15.21 | 0 | 0.00 | 15.21 | 50 | 11,890 | 0.42% |
|
| 2024/09/04 | 21 | 15.20 | 0 | 0.00 | 15.20 | 21 | 11,845 | 0.18% |
|
| 2024/08/28 | 22 | 15.13 | 0 | 0.00 | 15.13 | 22 | 11,608 | 0.19% |
|
| 2024/08/26 | 20 | 15.08 | 0 | 0.00 | 15.08 | 20 | 11,698 | 0.17% |
|
| 2024/08/23 | 10 | 15.10 | 1 | 15.10 | 15.11 | 9 | 11,647 | 0.08% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 15.07 | 15.08 | -1 | 11,611 | -0.01% |
|
| 2024/08/21 | 13 | 15.06 | 0 | 0.00 | 15.05 | 13 | 11,589 | 0.11% |
|
| 2024/08/20 | 3 | 15.08 | 0 | 0.00 | 15.09 | 3 | 11,560 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 4 | 15.16 | 15.11 | -4 | 11,422 | -0.04% |
|
| 2024/08/16 | 38 | 15.19 | 0 | 0.00 | 15.18 | 38 | 11,209 | 0.34% |
|
| 2024/08/14 | 3 | 15.30 | 0 | 0.00 | 15.29 | 3 | 10,889 | 0.03% |
|
| 2024/08/13 | 1 | 15.31 | 100 | 15.30 | 15.30 | -99 | 10,756 | -0.92% |
|
| 2024/08/12 | 12 | 15.25 | 0 | 0.00 | 15.29 | 12 | 10,790 | 0.11% |
|
| 2024/08/09 | 1 | 15.24 | 0 | 0.00 | 15.24 | 1 | 10,839 | 0.01% |
|
| 2024/08/08 | 6 | 15.29 | 0 | 0.00 | 15.27 | 6 | 10,669 | 0.06% |
|
| 2024/08/07 | 0 | 0.00 | 10 | 15.30 | 15.31 | -10 | 10,553 | -0.09% |
|
| 2024/08/06 | 20 | 15.21 | 0 | 0.00 | 15.20 | 20 | 10,496 | 0.19% |
|
| 2024/08/05 | 35 | 15.26 | 1 | 15.19 | 15.17 | 34 | 10,318 | 0.33% |
|
| 2024/08/02 | 1 | 15.46 | 5 | 15.46 | 15.46 | -4 | 9,897 | -0.04% |
|
| 2024/08/01 | 5 | 15.41 | 0 | 0.00 | 15.42 | 5 | 9,824 | 0.05% |
|
| 2024/07/31 | 5 | 15.44 | 3 | 15.44 | 15.43 | 2 | 9,820 | 0.02% |
|
| 2024/07/30 | 0 | 0.00 | 15 | 15.45 | 15.44 | -15 | 9,763 | -0.15% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 15.44 | 15.45 | -2 | 9,928 | -0.02% |
|
| 2024/07/26 | 0 | 0.00 | 5 | 15.40 | 15.41 | -5 | 9,845 | -0.05% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 15.42 | 15.45 | -1 | 9,774 | -0.01% |
|
| 2024/07/17 | 0 | 0.00 | 3 | 15.33 | 15.33 | -3 | 9,607 | -0.03% |
|
| 2024/07/15 | 230 | 15.39 | 0 | 0.00 | 15.40 | 230 | 9,520 | 2.42% |
大買/鉅額交易
|
| 2024/07/12 | 11 | 15.32 | 0 | 0.00 | 15.33 | 11 | 9,266 | 0.12% |
|
| 2024/07/11 | 45 | 15.31 | 0 | 0.00 | 15.31 | 45 | 9,091 | 0.49% |
|
| 2024/07/10 | 10 | 15.30 | 0 | 0.00 | 15.31 | 10 | 8,913 | 0.11% |
|
| 2024/07/09 | 65 | 15.25 | 0 | 0.00 | 15.29 | 65 | 8,787 | 0.74% |
|
| 2024/07/08 | 39 | 15.25 | 0 | 0.00 | 15.23 | 39 | 8,519 | 0.46% |
|
| 2024/07/05 | 20 | 15.34 | 10 | 15.33 | 15.31 | 10 | 8,092 | 0.12% |
|
| 2024/07/02 | 10 | 15.20 | 0 | 0.00 | 15.21 | 10 | 7,663 | 0.13% |
|
| 2024/07/01 | 27 | 15.18 | 0 | 0.00 | 15.17 | 27 | 7,610 | 0.35% |
|
| 2024/06/28 | 35 | 15.20 | 0 | 0.00 | 15.19 | 35 | 7,575 | 0.46% |
|
| 2024/06/24 | 45 | 15.10 | 0 | 0.00 | 15.10 | 45 | 7,890 | 0.57% |
|
| 2024/06/21 | 20 | 15.09 | 0 | 0.00 | 15.09 | 20 | 7,922 | 0.25% |
|
| 2024/06/19 | 32 | 15.09 | 0 | 0.00 | 15.08 | 32 | 8,026 | 0.40% |
|
| 2024/06/17 | 19 | 15.07 | 1 | 15.06 | 15.06 | 18 | 8,341 | 0.22% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 15.08 | 15.08 | -2 | 8,618 | -0.02% |
|
| 2024/06/06 | 3 | 15.01 | 0 | 0.00 | 15.01 | 3 | 9,121 | 0.03% |
|
| 2024/06/05 | 3 | 15.02 | 0 | 0.00 | 15.03 | 3 | 9,278 | 0.03% |
|
| 2024/06/04 | 1 | 15.02 | 0 | 0.00 | 15.03 | 1 | 9,392 | 0.01% |
|
| 2024/06/03 | 1 | 14.99 | 0 | 0.00 | 15.01 | 1 | 9,389 | 0.01% |
|
| 2024/05/27 | 5 | 14.93 | 0 | 0.00 | 14.93 | 5 | 9,489 | 0.05% |
|
| 2024/05/16 | 2 | 14.92 | 0 | 0.00 | 14.92 | 2 | 11,506 | 0.02% |
|
| 2024/05/15 | 23 | 14.96 | 0 | 0.00 | 14.94 | 23 | 11,564 | 0.20% |
|
| 2024/05/13 | 1 | 14.99 | 0 | 0.00 | 15.01 | 1 | 12,096 | 0.01% |
|
| 2024/05/09 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 13,554 | 0.01% |
|
| 2024/05/06 | 2 | 14.96 | 0 | 0.00 | 14.98 | 2 | 15,830 | 0.01% |
|
| 2024/05/03 | 7 | 14.95 | 0 | 0.00 | 14.94 | 7 | 16,558 | 0.04% |
|