• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.16
  • 漲跌
    ▲0.02
  • 漲幅
    +0.22%
  • 成交量
    6,067張
  • 產業
    上市0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益科技高息成長 (00946)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22109.1589.159.1629,3550.02%
2025/01/2000.001.29.079.09-1.29,446-0.01%
2025/01/1769.0300.009.0369,4770.06%
2025/01/1600.0019.099.05-19,517-0.01%
2025/01/1538.9600.008.9639,5460.03%
2025/01/1322.88.95198.958.933.89,6400.04%
2025/01/1029.1569.139.13-49,462-0.04%
2025/01/0959.2000.009.1559,5070.05%
2025/01/0700.00139.379.40-139,628-0.14%
2025/01/0609.30179.339.34-179,630-0.18%
2025/01/021.19.2300.009.251.19,7410.01%
2024/12/3100.0049.249.25-49,891-0.04%
2024/12/3000.0069.229.20-610,099-0.06%
2024/12/270.19.2500.009.230.110,2040.00%
2024/12/2600.00159.219.23-1510,318-0.15%
2024/12/2400.00159.189.16-1510,546-0.14%
2024/12/2339.0639.089.07010,5470.00%
2024/12/2039.0100.009.00310,6540.03%
2024/12/1929.0100.009.04210,6550.02%
2024/12/1800.00109.099.09-1010,721-0.09%
2024/12/170.19.06149.029.05-13.910,730-0.13%
2024/12/1650.18.9700.008.9450.110,8600.46%
2024/12/135.18.9900.009.025.110,7600.05%
2024/12/1215.19.0989.109.077.110,7060.07%
2024/12/1114.19.0600.009.0514.110,7200.13%
2024/12/097.99.1100.009.117.911,0430.07%
2024/12/0669.1600.009.16611,1270.05%
2024/12/0539.2239.239.22011,2210.00%
2024/12/0400.0039.199.19-311,527-0.03%
2024/12/036.69.1600.009.136.612,0310.06%
2024/12/0200.0059.199.21-511,967-0.04%
2024/11/291.29.0000.009.101.211,9590.01%
2024/11/2859.0319.029.03411,9480.03%
2024/11/2713.99.1400.009.1013.911,8590.12%
2024/11/261.59.2200.009.201.511,7750.01%
2024/11/254.19.2719.299.263.111,8020.03%
2024/11/2200.0049.279.24-411,900-0.03%
2024/11/2119.1529.209.18-111,963-0.01%
2024/11/204.49.1619.169.173.412,0270.03%
2024/11/191.19.145.99.169.19-4.812,096-0.04%
2024/11/189.19.1300.009.139.112,2170.07%
2024/11/1500.002.39.189.18-2.312,409-0.02%
2024/11/1499.1800.009.15912,5630.07%
2024/11/131.19.2600.009.241.112,5020.01%
2024/11/1209.2600.009.22012,6490.00%
2024/11/1138.19.27109.309.2928.112,6370.22%
2024/11/0829.3400.009.32212,8110.02%
2024/11/0719.2759.359.33-412,945-0.03%
2024/11/0649.32409.339.33-3613,099-0.27%
2024/11/0559.27109.319.28-513,480-0.04%
2024/11/0489.3269.369.31214,1340.01%
2024/11/01149.3019.389.391315,4690.08%
2024/10/30109.42209.449.43-1016,075-0.06%
2024/10/29249.4900.009.482416,2470.15%
2024/10/2829.6000.009.61216,4980.01%
2024/10/2500.00129.639.65-1217,448-0.07%
2024/10/2429.63159.619.61-1318,021-0.07%
2024/10/2369.7000.009.67618,9790.03%
2024/10/2219.6549.639.67-319,646-0.02%
2024/10/210.49.692.49.649.67-220,961-0.01%
2024/10/182.89.6529.669.610.821,5880.00%
2024/10/1710.19.6400.009.6310.122,4570.04%
2024/10/1619.5800.009.61122,8270.00%
2024/10/1529.6800.009.64223,0490.01%
2024/10/1100.0049.589.58-423,646-0.02%
2024/10/0910.19.5600.009.5210.123,7940.04%
2024/10/0839.5100.009.53324,0060.01%
2024/10/0419.66139.629.61-1224,712-0.05%
2024/10/01129.6700.009.691224,7420.05%
2024/09/3027.29.7100.009.6827.225,0370.11%
2024/09/2619.841.29.839.79-0.226,0020.00%
2024/09/2500.0029.799.76-226,365-0.01%
2024/09/2479.6500.009.68726,5610.03%
2024/09/2329.7100.009.71226,8460.01%
2024/09/1910.19.60109.679.640.127,9750.00%
2024/09/1819.19.6419.679.6218.128,6600.06%
2024/09/166.19.6600.009.686.129,0180.02%
2024/09/1329.6619.679.67129,5820.00%
2024/09/1199.5900.009.58931,0890.03%
2024/09/10139.6800.009.621331,2910.04%
2024/09/093.39.7179.729.74-3.731,612-0.01%
2024/09/0611.79.7759.789.806.732,3410.02%
2024/09/05149.9339.979.841132,5470.03%
2024/09/04349.8759.979.902932,5380.09%
2024/09/03410.1800.0010.16432,2460.01%
2024/09/0200.00310.2410.18-332,703-0.01%
2024/08/29310.01110.1010.14233,6950.01%
2024/08/280.910.101010.1010.10-9.134,242-0.03%
2024/08/27210.0300.0010.10234,9960.01%
2024/08/26110.121110.1210.07-1035,586-0.03%
2024/08/23149.9900.0010.091436,1830.04%
2024/08/2110.110.0500.0010.0610.137,6300.03%
2024/08/201.210.15710.1910.12-5.838,159-0.02%
2024/08/195.110.092110.0710.10-1638,549-0.04%
2024/08/1539.9079.949.88-439,101-0.01%
2024/08/14109.9300.009.931039,5840.03%
2024/08/127.89.8059.829.802.840,9720.01%
2024/08/0939.7049.679.63-141,4660.00%
2024/08/08109.5000.009.491042,1350.02%
2024/08/0749.4119.559.61342,7880.01%
2024/08/06119.24119.309.40043,8510.00%
2024/08/05543.19.2100.009.13543.146,2711.17% 大買/鉅額交易
2024/08/0252.29.9400.009.9152.245,4410.11%
2024/08/01110.0900.0010.13145,1890.00%
2024/07/3162.19.9400.009.9762.145,5360.14%
2024/07/3016.19.9029.8510.0114.145,6750.03%
2024/07/2930710.0200.0010.0330745,2710.68% 大買/鉅額交易
2024/07/2647.910.00319.9710.0716.945,3630.04%
2024/07/2332.210.2300.0010.2432.244,9090.07%
2024/07/2249.210.152810.1210.1221.244,8690.05%
2024/07/1965.210.4100.0010.4065.244,0760.15%
2024/07/1828.410.49110.4410.5727.444,0190.06%
2024/07/1719.110.6800.0010.6519.143,6620.04%
2024/07/162610.7100.0010.712643,9610.06%
2024/07/1513.510.722010.7210.73-6.544,470-0.01%
2024/07/1219.710.6800.0010.7119.744,9890.04%
2024/07/111.810.81110.8010.790.845,2680.00%
2024/07/10810.791510.8010.79-745,845-0.02%
2024/07/09210.774.610.8710.82-2.646,429-0.01%
2024/07/082210.83310.8510.841946,6460.04%
2024/07/05110.8300.0010.85146,9070.00%
2024/07/0410.510.7800.0010.8010.547,5710.02%
2024/07/0371.410.76410.8210.7667.448,0860.14%
2024/07/0213.110.8010910.8610.80-95.948,423-0.20% 大賣/
2024/07/012010.881010.8110.851048,4980.02%
2024/06/28310.735.110.7110.73-2.148,8410.00%
2024/06/2717.410.611110.6310.636.449,5510.01%
2024/06/26510.67610.6910.70-150,1340.00%
2024/06/2537.210.59310.5410.6334.250,4470.07%
2024/06/2435.410.7000.0010.6935.450,6050.07%
2024/06/211510.8100.0010.831550,5560.03%
2024/06/20132.410.9100.0010.89132.450,8990.26% 大買/鉅額交易
2024/06/1952.110.920.110.9210.905251,1950.10%
2024/06/18710.7900.0010.81750,7290.01%
2024/06/171010.6811010.6810.69-10051,110-0.20% 大賣/
2024/06/1440.110.64710.6410.6433.151,9510.06%
2024/06/13158.110.703110.6710.67127.152,5770.24% 大買/鉅額交易
2024/06/11210.400.310.4210.431.753,5620.00%
2024/06/0700.001010.4010.41-1054,708-0.02%
2024/06/061010.2816710.3510.39-15756,332-0.28% 大賣/鉅額交易
2024/06/05310.302010.3210.30-1757,111-0.03%
2024/06/04710.281110.3210.30-458,406-0.01%
2024/06/0323.110.312110.3210.312.159,1110.00%
2024/05/3115910.395710.3910.3110259,8310.17% 大買/鉅額交易
2024/05/30115.110.3325110.4410.40-135.960,277-0.23% 大買/大賣/鉅額交易
2024/05/293.110.4928310.5010.48-28061,365-0.46% 大賣/鉅額交易
2024/05/289.110.4600.0010.509.162,3770.01%
2024/05/27169.110.4816510.4010.434.163,4390.01% 大買/大賣/
2024/05/241710.131010.1410.20763,5180.01%
2024/05/23153.110.189010.1810.2063.165,4840.10% 大買/
2024/05/227310.112910.0710.144468,2320.06%
2024/05/206.310.008110.0110.01-74.776,750-0.10%
2024/05/171049.9900.0010.0010482,0300.13% 大買/鉅額交易
2024/05/1600.00111.110.0510.04-111.187,759-0.13% 大賣/鉅額交易
2024/05/15709.99129.989.975892,6110.06%
2024/05/14119.95709.909.96-59103,330-0.06%
2024/05/13769.86109.909.8666118,8640.06%
2024/05/1052.29.89109.909.8842.2149,1020.03%
2024/05/09177.110.021,02710.0310.00-849.9199,780-0.43% 大買/大賣/鉅額交易
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音