券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/04 | 6 | 15.52 | 0 | 0.00 | 15.49 | 6 | 10,325 | 0.06% |
|
| 2024/10/01 | 0 | 15.62 | 3 | 15.61 | 15.61 | -3 | 10,580 | -0.03% |
|
| 2024/09/30 | 8 | 15.39 | 10 | 15.40 | 15.38 | -2 | 10,862 | -0.02% |
|
| 2024/09/27 | 3 | 15.55 | 1 | 15.57 | 15.59 | 2 | 11,250 | 0.02% |
|
| 2024/09/26 | 0 | 0.00 | 10 | 15.50 | 15.52 | -10 | 12,019 | -0.08% |
|
| 2024/09/25 | 0 | 15.38 | 0 | 0.00 | 15.39 | 0 | 14,296 | 0.00% |
|
| 2024/09/24 | 0 | 15.42 | 0 | 0.00 | 15.33 | 0 | 14,436 | 0.00% |
|
| 2024/09/23 | 0 | 15.34 | 0 | 0.00 | 15.35 | 0 | 14,590 | 0.00% |
|
| 2024/09/20 | 2 | 15.32 | 4.5 | 15.31 | 15.28 | -2.5 | 14,759 | -0.02% |
|
| 2024/09/18 | 0 | 14.90 | 0 | 0.00 | 14.73 | 0 | 14,988 | 0.00% |
|
| 2024/09/16 | 0 | 14.87 | 0 | 0.00 | 14.84 | 0 | 15,179 | 0.00% |
|
| 2024/09/13 | 0 | 14.93 | 3 | 14.90 | 14.92 | -3 | 15,432 | -0.02% |
|
| 2024/09/12 | 0 | 14.94 | 1 | 14.92 | 14.92 | -1 | 15,697 | -0.01% |
|
| 2024/09/11 | 0 | 14.76 | 0 | 0.00 | 14.57 | 0 | 15,938 | 0.00% |
|
| 2024/09/10 | 0 | 14.82 | 0 | 0.00 | 14.80 | 0 | 16,151 | 0.00% |
|
| 2024/09/09 | 0 | 14.53 | 0 | 0.00 | 14.70 | 0 | 16,405 | 0.00% |
|
| 2024/09/06 | 4 | 14.82 | 0 | 0.00 | 14.81 | 4 | 16,638 | 0.02% |
|
| 2024/09/05 | 1 | 15.12 | 0 | 0.00 | 15.02 | 1 | 16,838 | 0.01% |
|
| 2024/09/04 | 5 | 15.08 | 0 | 0.00 | 15.02 | 5 | 17,142 | 0.03% |
|
| 2024/09/03 | 0 | 15.50 | 3 | 15.50 | 15.46 | -3 | 17,313 | -0.02% |
|
| 2024/09/02 | 0 | 15.47 | 1 | 15.49 | 15.42 | -1 | 17,613 | -0.01% |
|
| 2024/08/30 | 0 | 15.44 | 0 | 0.00 | 15.42 | 0 | 17,907 | 0.00% |
|
| 2024/08/29 | 0 | 15.25 | 0 | 0.00 | 15.26 | 0 | 18,196 | 0.00% |
|
| 2024/08/28 | 0 | 15.17 | 4 | 15.23 | 15.25 | -4 | 18,534 | -0.02% |
|
| 2024/08/27 | 3 | 15.07 | 0 | 0.00 | 15.09 | 3 | 18,781 | 0.02% |
|
| 2024/08/26 | 0 | 15.08 | 0 | 0.00 | 15.02 | 0 | 19,158 | 0.00% |
|
| 2024/08/23 | 8 | 15.10 | 0 | 0.00 | 15.13 | 8 | 19,591 | 0.04% |
|
| 2024/08/22 | 2 | 15.12 | 2 | 15.12 | 15.11 | 0 | 19,992 | 0.00% |
|
| 2024/08/21 | 0 | 14.99 | 0 | 0.00 | 15.04 | 0 | 20,448 | 0.00% |
|
| 2024/08/20 | 0 | 15.01 | 5 | 15.02 | 14.97 | -5 | 20,645 | -0.02% |
|
| 2024/08/19 | 0 | 15.07 | 5 | 15.05 | 15.00 | -5 | 21,107 | -0.02% |
|
| 2024/08/16 | 0 | 15.03 | 5 | 14.98 | 14.98 | -5 | 21,504 | -0.02% |
|
| 2024/08/15 | 0 | 14.75 | 17 | 14.74 | 14.71 | -17 | 21,970 | -0.08% |
|
| 2024/08/14 | 5 | 14.62 | 23 | 14.71 | 14.60 | -18 | 22,562 | -0.08% |
|
| 2024/08/13 | 1 | 14.38 | 15 | 14.40 | 14.41 | -14 | 23,050 | -0.06% |
|
| 2024/08/12 | 10 | 14.22 | 5 | 14.20 | 14.22 | 5 | 23,649 | 0.02% |
|
| 2024/08/09 | 10 | 14.02 | 1 | 14.20 | 14.06 | 9 | 24,416 | 0.04% |
|
| 2024/08/08 | 4 | 14.15 | 0 | 0.00 | 14.12 | 4 | 24,867 | 0.02% |
|
| 2024/08/07 | 10 | 14.36 | 12 | 14.43 | 14.44 | -2 | 25,597 | -0.01% |
|
| 2024/08/06 | 24 | 13.89 | 38 | 14.04 | 13.89 | -14 | 26,029 | -0.05% |
|
| 2024/08/05 | 21.1 | 13.63 | 3 | 13.60 | 13.16 | 18.1 | 26,317 | 0.07% |
|
| 2024/08/02 | 23.1 | 14.52 | 0 | 0.00 | 14.47 | 23.1 | 26,167 | 0.09% |
|
| 2024/08/01 | 25 | 15.17 | 0 | 0.00 | 15.17 | 25 | 25,769 | 0.10% |
|
| 2024/07/31 | 20 | 15.32 | 0 | 0.00 | 15.32 | 20 | 25,844 | 0.08% |
|
| 2024/07/30 | 5 | 15.18 | 7 | 15.17 | 15.21 | -2 | 26,571 | -0.01% |
|
| 2024/07/29 | 0 | 0.00 | 16 | 15.29 | 15.32 | -16 | 27,486 | -0.06% |
|
| 2024/07/26 | 20 | 15.12 | 0 | 0.00 | 15.11 | 20 | 28,510 | 0.07% |
|
| 2024/07/23 | 0 | 0.00 | 7 | 15.63 | 15.62 | -7 | 28,900 | -0.02% |
|
| 2024/07/22 | 1 | 15.55 | 31 | 15.53 | 15.55 | -30 | 29,989 | -0.10% |
|
| 2024/07/19 | 24 | 15.78 | 0 | 0.00 | 15.68 | 24 | 30,844 | 0.08% |
|
| 2024/07/18 | 21 | 15.97 | 5 | 15.94 | 15.92 | 16 | 31,695 | 0.05% |
|
| 2024/07/17 | 0 | 0.00 | 17 | 16.00 | 16.02 | -17 | 32,791 | -0.05% |
|
| 2024/07/16 | 12 | 15.90 | 10 | 15.95 | 15.89 | 2 | 34,073 | 0.01% |
|
| 2024/07/15 | 31 | 15.74 | 3 | 15.73 | 15.82 | 28 | 35,374 | 0.08% |
|
| 2024/07/12 | 15 | 15.55 | 230 | 15.59 | 15.55 | -215 | 37,274 | -0.58% |
大賣/鉅額交易
|
| 2024/07/11 | 0 | 0.00 | 389 | 15.66 | 15.68 | -389 | 38,975 | -1.00% |
大賣/鉅額交易
|
| 2024/07/10 | 29 | 15.51 | 28 | 15.56 | 15.53 | 1 | 42,108 | 0.00% |
|
| 2024/07/09 | 9 | 15.56 | 0 | 0.00 | 15.61 | 9 | 44,435 | 0.02% |
|
| 2024/07/08 | 20 | 15.46 | 14 | 15.44 | 15.41 | 6 | 47,717 | 0.01% |
|
| 2024/07/05 | 3 | 15.49 | 81 | 15.46 | 15.47 | -78 | 54,478 | -0.14% |
|
| 2024/07/04 | 0 | 0.00 | 60 | 15.45 | 15.48 | -60 | 63,562 | -0.09% |
|
| 2024/07/03 | 3 | 15.27 | 0 | 0.00 | 15.33 | 3 | 76,677 | 0.00% |
|
| 2024/07/02 | 12 | 15.13 | 131 | 15.12 | 15.20 | -119 | 100,344 | -0.12% |
大賣/鉅額交易
|
| 2024/07/01 | 12 | 15.03 | 355 | 15.01 | 15.05 | -343 | 142,596 | -0.24% |
大賣/鉅額交易
|