券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 5 | 14.69 | 0 | 0.00 | 14.69 | 5 | 11,404 | 0.04% |
|
| 2025/01/17 | 3 | 14.76 | 0 | 0.00 | 14.76 | 3 | 11,429 | 0.03% |
|
| 2025/01/16 | 67 | 14.73 | 0 | 0.00 | 14.74 | 67 | 11,481 | 0.58% |
|
| 2025/01/15 | 6 | 14.54 | 0 | 0.00 | 14.57 | 6 | 11,576 | 0.05% |
|
| 2025/01/13 | 50.2 | 14.56 | 0 | 0.00 | 14.56 | 50.2 | 11,641 | 0.43% |
|
| 2025/01/08 | 10.2 | 14.55 | 0 | 0.00 | 14.55 | 10.2 | 11,495 | 0.09% |
|
| 2025/01/07 | 65.2 | 14.68 | 0 | 0.00 | 14.67 | 65.2 | 11,231 | 0.58% |
|
| 2025/01/06 | 24.2 | 14.76 | 0 | 0.00 | 14.78 | 24.2 | 10,858 | 0.22% |
|
| 2025/01/02 | 52.1 | 14.81 | 0 | 0.00 | 14.81 | 52.1 | 10,501 | 0.50% |
|
| 2024/12/31 | 66 | 14.94 | 0 | 0.00 | 14.98 | 66 | 10,337 | 0.64% |
|
| 2024/12/30 | 69 | 14.85 | 0 | 0.00 | 14.85 | 69 | 10,173 | 0.68% |
|
| 2024/12/27 | 67 | 14.91 | 0 | 0.00 | 14.92 | 67 | 9,838 | 0.68% |
|
| 2024/12/26 | 10 | 14.86 | 0 | 0.00 | 14.86 | 10 | 9,638 | 0.10% |
|
| 2024/12/25 | 87 | 14.88 | 0 | 0.00 | 14.88 | 87 | 9,215 | 0.94% |
|
| 2024/12/23 | 2 | 14.87 | 0 | 0.00 | 14.87 | 2 | 9,191 | 0.02% |
|
| 2024/12/20 | 23.6 | 14.84 | 0 | 0.00 | 14.84 | 23.6 | 9,001 | 0.26% |
|
| 2024/12/19 | 32.1 | 14.95 | 0 | 0.00 | 14.96 | 32.1 | 8,663 | 0.37% |
|
| 2024/12/18 | 5 | 15.09 | 0 | 0.00 | 15.09 | 5 | 8,413 | 0.06% |
|
| 2024/12/17 | 22.2 | 15.06 | 0 | 0.00 | 15.06 | 22.2 | 8,380 | 0.27% |
|
| 2024/12/16 | 2 | 15.09 | 5 | 15.08 | 15.09 | -3 | 8,312 | -0.04% |
|
| 2024/12/13 | 30.1 | 15.17 | 20 | 15.17 | 15.18 | 10.1 | 8,132 | 0.12% |
|
| 2024/12/12 | 13 | 15.29 | 0 | 0.00 | 15.27 | 13 | 7,946 | 0.16% |
|
| 2024/12/10 | 1 | 15.37 | 20.4 | 15.37 | 15.38 | -19.4 | 7,851 | -0.25% |
|
| 2024/12/09 | 10 | 15.43 | 1.1 | 15.42 | 15.43 | 8.9 | 7,833 | 0.11% |
|
| 2024/12/06 | 0 | 0.00 | 0.9 | 15.36 | 15.35 | -0.9 | 7,809 | -0.01% |
|
| 2024/12/05 | 12 | 15.34 | 0 | 0.00 | 15.34 | 12 | 7,883 | 0.15% |
|
| 2024/12/03 | 0 | 0.00 | 10 | 15.43 | 15.41 | -10 | 7,753 | -0.13% |
|
| 2024/12/02 | 70 | 15.41 | 0 | 0.00 | 15.47 | 70 | 7,546 | 0.93% |
|
| 2024/11/28 | 87 | 15.29 | 0 | 0.00 | 15.32 | 87 | 7,075 | 1.23% |
|
| 2024/11/27 | 95 | 15.23 | 0 | 0.00 | 15.24 | 95 | 6,971 | 1.36% |
|
| 2024/11/26 | 0 | 0.00 | 50 | 15.25 | 15.22 | -50 | 6,892 | -0.73% |
|
| 2024/11/25 | 0 | 0.00 | 14 | 15.14 | 15.11 | -14 | 6,728 | -0.21% |
|
| 2024/11/22 | 3 | 15.06 | 1 | 15.07 | 15.07 | 2 | 6,662 | 0.03% |
|
| 2024/11/21 | 17 | 15.07 | 0 | 0.00 | 15.08 | 17 | 6,518 | 0.26% |
|
| 2024/11/12 | 4 | 15.26 | 0 | 0.00 | 15.28 | 4 | 6,542 | 0.06% |
|
| 2024/11/11 | 0 | 0.00 | 5 | 15.09 | 15.14 | -5 | 6,454 | -0.08% |
|
| 2024/11/08 | 5 | 15.03 | 0 | 0.00 | 15.03 | 5 | 6,477 | 0.08% |
|
| 2024/11/07 | 10 | 14.91 | 0 | 0.00 | 14.91 | 10 | 6,708 | 0.15% |
|
| 2024/11/06 | 50.4 | 14.85 | 0 | 0.00 | 14.87 | 50.4 | 6,793 | 0.74% |
|
| 2024/11/04 | 15 | 14.78 | 0 | 0.00 | 14.79 | 15 | 6,796 | 0.22% |
|
| 2024/11/01 | 1 | 14.92 | 0 | 0.00 | 14.93 | 1 | 6,767 | 0.01% |
|
| 2024/10/28 | 11 | 15.00 | 0 | 0.00 | 15.02 | 11 | 6,895 | 0.16% |
|
| 2024/10/25 | 20 | 15.10 | 0 | 0.00 | 15.14 | 20 | 6,786 | 0.29% |
|
| 2024/10/24 | 18 | 15.02 | 0 | 0.00 | 15.04 | 18 | 6,864 | 0.26% |
|
| 2024/10/23 | 13 | 15.02 | 0 | 0.00 | 15.02 | 13 | 6,946 | 0.19% |
|
| 2024/10/22 | 20 | 15.10 | 0 | 0.00 | 15.07 | 20 | 6,951 | 0.29% |
|
| 2024/10/21 | 20 | 15.29 | 0 | 0.00 | 15.25 | 20 | 6,952 | 0.29% |
|
| 2024/10/18 | 12 | 15.38 | 0 | 0.00 | 15.38 | 12 | 6,942 | 0.17% |
|
| 2024/10/17 | 15 | 15.50 | 0 | 0.00 | 15.52 | 15 | 6,896 | 0.22% |
|
| 2024/10/15 | 142 | 15.40 | 0 | 0.00 | 15.39 | 142 | 7,092 | 2.00% |
大買/鉅額交易
|
| 2024/09/25 | 0 | 0.00 | 2 | 15.60 | 15.60 | -2 | 8,489 | -0.02% |
|
| 2024/09/11 | 0 | 0.00 | 8 | 15.73 | 15.72 | -8 | 8,837 | -0.09% |
|
| 2024/09/10 | 0 | 0.00 | 15 | 15.62 | 15.63 | -15 | 8,869 | -0.17% |
|
| 2024/09/06 | 0 | 0.00 | 4 | 15.50 | 15.53 | -4 | 9,070 | -0.04% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 15.44 | 15.45 | -0.1 | 9,052 | 0.00% |
|
| 2024/08/22 | 25 | 15.38 | 11 | 15.36 | 15.39 | 14 | 10,595 | 0.13% |
|
| 2024/08/20 | 5 | 15.26 | 0 | 0.00 | 15.27 | 5 | 10,899 | 0.05% |
|
| 2024/08/16 | 0 | 15.44 | 0 | 0.00 | 15.39 | 0 | 11,185 | 0.00% |
|
| 2024/08/15 | 0 | 15.42 | 6 | 15.37 | 15.38 | -6 | 11,421 | -0.05% |
|
| 2024/08/12 | 0 | 0.00 | 4 | 15.14 | 15.20 | -4 | 12,141 | -0.03% |
|
| 2024/08/09 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 12,385 | 0.01% |
|
| 2024/08/07 | 1 | 15.30 | 0 | 0.00 | 15.32 | 1 | 12,304 | 0.01% |
|
| 2024/08/05 | 0 | 0.00 | 10 | 15.50 | 15.46 | -10 | 12,565 | -0.08% |
|
| 2024/08/01 | 1 | 15.28 | 11 | 15.30 | 15.27 | -10 | 12,752 | -0.08% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 15.18 | 15.18 | -1 | 13,118 | -0.01% |
|
| 2024/07/29 | 0 | 0.00 | 10 | 15.12 | 15.15 | -10 | 13,356 | -0.07% |
|
| 2024/07/26 | 9 | 15.06 | 0 | 0.00 | 15.03 | 9 | 13,423 | 0.07% |
|