環泥 (1104)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.15
漲跌
▲0.20
漲幅
+0.61%
成交量
1,298張
產業
上市水泥類股
164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	33.10	0	0.00	32.95	0.1	1,846	0.01%
2024/05/13	2.4	33.13	0	0.00	33.10	2.4	1,827	0.13%
2024/05/10	0	0.00	0.2	34.98	34.95	-0.2	1,741	-0.01%
2024/05/08	0	0.00	1	34.50	34.35	-1	1,717	-0.06%
2024/05/07	1.4	34.79	0	0.00	34.75	1.4	1,698	0.08%
2024/05/03	0.2	35.32	0	0.00	35.25	0.2	1,652	0.01%
2024/05/02	0.7	35.59	0	0.00	35.35	0.7	1,632	0.05%
2024/04/29	0	0.00	1	35.15	35.15	-1	1,529	-0.07%
2024/04/23	1	33.75	2	33.88	34.05	-1	1,431	-0.07%
2024/04/18	0	33.25	0	0.00	33.30	0	1,357	0.00%
2024/04/16	0	0.00	2	32.15	32.20	-2	1,296	-0.15%
2024/04/15	0	0.00	0	32.80	32.75	0	1,279	0.00%
2024/04/10	1	32.95	0	0.00	32.95	1	1,237	0.08%
2024/04/09	3	33.50	0	0.00	33.45	3	1,210	0.25%
2024/04/08	0	32.75	0	0.00	32.75	0	1,115	0.00%
2024/04/03	0	0.00	0.3	32.25	32.05	-0.3	1,070	-0.03%
2024/03/29	0.3	31.57	0	0.00	31.60	0.3	992	0.03%
2024/03/27	0	0.00	2.6	31.18	31.30	-2.6	1,000	-0.26%
2024/03/26	0	0.00	0.2	31.55	31.10	-0.2	992	-0.02%
2024/03/25	0	31.60	2.1	31.46	31.40	-2.1	983	-0.21%
2024/03/18	1	32.00	1	32.00	32.50	0	990	0.00%
2024/03/14	0	0.00	5	31.70	31.85	-5	972	-0.51%
2024/03/11	5	31.65	0	0.00	31.70	5	921	0.54%
2024/03/08	0	0.00	1	31.00	31.05	-1	893	-0.11%
2024/03/07	0	0.00	2	31.00	31.25	-2	881	-0.23%
2024/03/05	0	30.90	10	30.70	30.90	-10	839	-1.19%
2024/03/04	10	30.65	0	0.00	30.65	10	816	1.22%
2024/02/23	0	0.00	1	29.15	29.20	-1	768	-0.13%
2024/02/21	0	0.00	1	29.00	28.95	-1	778	-0.13%
2024/02/15	0	28.98	0	0.00	28.90	0	822	0.00%
2024/02/02	0	29.40	0	0.00	29.25	0	840	0.00%
2024/02/01	0	29.30	0	0.00	29.30	0	838	0.00%
2024/01/31	2	29.15	0	0.00	29.15	2	839	0.24%
2024/01/15	0	29.15	0	0.00	29.00	0	844	0.00%
2024/01/05	1	29.30	5	29.40	29.40	-4	845	-0.47%
2024/01/04	1	29.25	0	0.00	29.10	1	842	0.12%
2024/01/02	2	29.70	0	0.00	29.70	2	830	0.24%
2023/12/27	1	29.65	0	0.00	29.60	1	845	0.12%
2023/12/15	1	30.10	2	30.20	30.15	-1	802	-0.12%
2023/12/12	0	0.00	0.1	29.60	29.65	-0.1	943	-0.01%
2023/12/06	0	0.00	1	28.95	28.90	-1	928	-0.11%
2023/12/05	0	28.90	0	0.00	28.90	0	929	0.00%
2023/11/28	0	0.00	1	28.40	28.55	-1	944	-0.11%
2023/11/24	0	0.00	1	28.15	28.05	-1	923	-0.11%
2023/11/20	0	28.00	0	0.00	27.90	0	953	0.00%
2023/11/17	0	0.00	1	27.95	27.95	-1	949	-0.11%
2023/11/14	0	0.00	0	27.45	27.60	0	949	0.00%
2023/10/20	1	25.30	0	0.00	25.30	1	1,284	0.08%
2023/10/12	0	0.00	10	25.75	25.95	-10	1,668	-0.60%
2023/10/04	1	25.45	0	0.00	25.45	1	1,717	0.06%
2023/09/25	0	0.00	1	26.20	26.10	-1	1,807	-0.06%
2023/09/18	3	26.70	0	0.00	26.75	3	1,853	0.16%
2023/09/15	1	26.55	0	0.00	26.55	1	1,830	0.05%
2023/09/06	0	28.35	0	0.00	27.95	0	2,039	0.00%
2023/08/31	0	0.00	0	28.15	28.05	0	2,449	0.00%
2023/08/28	0	0.00	0.1	27.61	27.45	-0.1	2,475	-0.01%
2023/08/25	0	0.00	7	27.81	27.70	-7	2,471	-0.28%
2023/08/15	0	0.00	1	28.45	28.60	-1	2,546	-0.04%
2023/08/10	0	0.00	1	28.00	28.15	-1	2,723	-0.04%
2023/08/04	0	0.00	1	29.10	29.25	-1	2,852	-0.04%
2023/07/28	7	29.55	0	0.00	29.70	7	3,053	0.23%
2023/07/27	2	28.85	0	0.00	29.00	2	3,268	0.06%
2023/07/26	1.1	28.36	0	0.00	28.45	1.1	3,312	0.03%
2023/07/25	4.1	28.52	1	29.70	29.60	3.1	3,450	0.09%
2023/07/24	2	27.25	0	0.00	27.10	2	3,339	0.06%
2023/07/21	1	28.85	0	0.00	28.10	1	3,337	0.03%
2023/07/20	0	0.00	3	31.12	31.20	-3	3,236	-0.09%
2023/07/13	0	0.00	2	30.00	29.95	-2	3,180	-0.06%
2023/07/06	1	30.70	0	0.00	30.60	1	3,184	0.03%
2023/07/04	1	30.70	20	30.65	30.65	-19	3,188	-0.60%
2023/07/03	3	31.23	0	0.00	31.15	3	3,180	0.09%
2023/06/30	0	0.00	20	30.55	30.70	-20	3,186	-0.63%
2023/06/20	10	30.75	0	0.00	30.70	10	3,256	0.31%
2023/06/14	0	0.00	1	31.65	31.20	-1	3,278	-0.03%
2023/06/13	30	31.70	0	0.00	31.80	30	3,253	0.92%
2023/06/12	2	31.30	0	0.00	31.30	2	3,151	0.06%
2023/06/08	0	0.00	15	29.78	29.75	-15	2,938	-0.51%
2023/06/06	21	28.96	22	28.95	28.90	-1	2,763	-0.04%
2023/05/19	1	27.35	6	27.20	27.25	-5	2,481	-0.20%
2023/05/17	3	27.32	0	0.00	27.30	3	2,418	0.12%
2023/05/16	8	27.63	0	0.00	27.60	8	2,364	0.34%
2023/05/15	2	29.03	0	0.00	28.55	2	2,256	0.09%
2023/05/12	0	0.00	2	29.85	29.85	-2	2,195	-0.09%
2023/05/11	0	0.00	2	29.85	29.70	-2	2,170	-0.09%
2023/05/10	2	30.18	3	30.00	30.15	-1	2,112	-0.05%
2023/05/08	5	29.73	4	29.84	29.85	1	2,053	0.05%
2023/05/05	0	0.00	3	29.88	29.65	-3	2,006	-0.15%
2023/05/04	5	29.36	0.5	29.30	29.60	4.5	1,935	0.23%
2023/05/03	7	29.44	8	29.68	29.65	-1	1,867	-0.05%
2023/05/02	0	0.00	5	28.35	28.75	-5	1,624	-0.31%
2023/04/28	12.1	28.36	0	0.00	28.30	12.1	1,566	0.77%
2023/04/26	0	0.00	10	27.65	27.80	-10	1,335	-0.75%
2023/04/25	0	0.00	0.1	27.00	27.15	-0.1	1,289	-0.01%
2023/04/19	0.1	26.90	0	0.00	27.10	0.1	1,150	0.01%
2023/04/18	0.1	27.00	0	0.00	26.75	0.1	1,116	0.01%
2023/04/17	0.1	26.90	2	26.95	26.95	-1.9	1,100	-0.17%
2023/04/14	0.1	27.00	0	0.00	26.65	0.1	1,084	0.01%
2023/04/13	0.1	27.15	0	0.00	26.85	0.1	1,070	0.01%
2023/04/12	0	26.40	0	0.00	26.75	0	1,039	0.00%
2023/03/30	0	26.00	1	26.00	26.10	-1	918	-0.10%
2023/03/29	1	26.20	0	26.35	26.15	1	900	0.11%
2023/03/27	0	0.00	24	26.35	26.25	-24	859	-2.79%
2023/03/23	0	0.00	9	25.17	25.55	-9	782	-1.15%
2023/03/21	0	0.00	2	25.60	25.70	-2	754	-0.27%
2023/03/20	2	25.50	1	25.35	25.35	1	744	0.14%
2023/03/17	5	24.88	1	25.15	25.60	4	717	0.56%
2023/03/16	53	24.35	47	24.69	24.40	6	634	0.95%
2023/03/15	7	24.79	0	0.00	24.95	7	612	1.14%
2023/03/03	0	0.00	2	24.30	24.35	-2	552	-0.36%
2023/02/23	0	0.00	2	24.35	24.35	-2	530	-0.38%
2023/02/21	1	24.25	0	0.00	24.20	1	522	0.19%
2023/02/13	0	0.00	2	23.90	23.60	-2	536	-0.37%
2023/02/02	2	23.60	0	0.00	23.75	2	451	0.44%
2023/02/01	2	23.60	0	0.00	23.65	2	443	0.45%
2022/10/18	1	19.95	0	0.00	20.05	1	456	0.22%
2022/10/13	2	20.00	0	0.00	19.85	2	465	0.43%
2022/10/03	0	0.00	1	20.45	20.45	-1	485	-0.21%
2022/09/01	1	22.35	0	0.00	22.15	1	556	0.18%
2022/08/30	0	0.00	1	22.05	22.10	-1	542	-0.18%
2022/08/24	0	0.00	1	22.00	22.00	-1	563	-0.18%
2022/08/09	0	0.00	0.2	21.25	21.15	-0.2	574	-0.04%
2022/08/01	0	22.10	0	0.00	22.10	0	630	0.01%
2022/07/28	1	21.50	0	0.00	21.50	1	640	0.16%
2022/07/22	0.2	22.23	0	0.00	22.30	0.2	652	0.02%
2022/07/19	0.1	22.20	0	0.00	22.30	0.1	672	0.01%
2022/06/29	0	0.00	2	22.00	22.00	-2	629	-0.32%
2022/06/27	2	22.10	0	0.00	22.10	2	632	0.32%
2022/06/20	0	0.00	4	21.60	21.55	-4	627	-0.64%
2022/06/17	4	21.75	0	0.00	21.75	4	620	0.64%
2022/05/23	0	0.00	1	21.20	21.30	-1	557	-0.18%
2022/05/16	0	0.00	1	20.85	21.10	-1	546	-0.18%
2022/05/11	0	0.00	1	20.70	20.70	-1	518	-0.19%
2022/04/11	1	21.05	0	0.00	21.10	1	373	0.27%
2022/03/30	0	0.00	2	21.30	21.35	-2	375	-0.53%
2022/03/21	0	0.00	5	21.27	21.35	-5	359	-1.39%
2022/03/18	5	21.20	0	0.00	21.25	5	359	1.39%
2022/03/11	0	0.00	0	21.18	21.00	0	357	-0.01%
2022/03/07	0	21.20	0	0.00	20.90	0	362	0.00%
2022/03/03	0	21.40	0.2	21.50	21.45	-0.1	351	-0.04%
2022/03/01	1	21.50	10	21.50	21.50	-9	350	-2.57%
2022/02/16	0	0.00	10	21.45	21.50	-10	355	-2.81%
2022/02/15	0	0.00	10	21.40	21.40	-10	358	-2.79%
2022/02/14	0	0.00	15	21.20	21.30	-15	361	-4.14%
2021/12/20	0	21.60	0	0.00	21.60	0	469	0.00%
2021/12/16	0	0.00	5.4	21.38	21.30	-5.4	468	-1.15%
2021/12/15	0	0.00	11	21.57	21.55	-11	470	-2.34%
2021/11/23	0	0.00	10	21.10	21.10	-10	495	-2.02%
2021/11/19	0	21.35	0	0.00	21.20	0	497	0.00%
2021/11/18	10	21.50	0	0.00	21.50	10	500	2.00%
2021/10/18	0	0.00	0	20.65	20.65	0	553	-0.01%
2021/10/15	0	0.00	2	20.75	20.65	-2	549	-0.36%
2021/10/08	2	20.50	0	0.00	20.70	2	539	0.37%
2021/10/04	1	20.65	0	0.00	20.55	1	592	0.17%
2021/09/24	0	21.15	0	0.00	21.15	0	651	0.00%
2021/09/14	0	21.65	0	0.00	21.60	0	737	0.00%
2021/09/13	0	0.00	2	21.50	21.50	-2	751	-0.27%
2021/09/09	0	21.00	0	0.00	21.00	0	762	0.00%
2021/09/08	0	20.90	0	0.00	20.85	0	770	0.00%
2021/09/06	0.1	21.04	0	0.00	20.90	0.1	773	0.01%
2021/09/03	0	20.95	0	0.00	21.10	0	774	0.00%
2021/09/01	0	0.00	0.1	21.10	21.15	-0.1	781	-0.01%
2021/08/30	0	0.00	0.1	21.00	20.75	-0.1	785	-0.01%
2021/08/27	0.1	20.75	0	0.00	20.80	0.1	794	0.01%
2021/08/18	0	20.85	0	0.00	20.95	0	826	0.00%
2021/08/13	1	22.65	0.1	22.90	22.65	0.9	824	0.11%
2021/08/12	0.1	22.55	0	0.00	22.65	0.1	818	0.01%
2021/08/06	1	22.85	0	0.00	22.80	1	939	0.11%
2021/07/23	0	23.00	0	0.00	23.10	0	1,520	0.00%
2021/07/21	0	22.90	0	0.00	23.00	0	1,593	0.00%
2021/07/16	0	23.00	0	0.00	23.10	0	2,217	0.00%
2021/07/15	0	22.90	0	0.00	23.00	0	2,405	0.00%
2021/07/14	0	22.95	0	0.00	22.95	0	2,598	0.00%
2021/07/12	0	0.00	1	23.30	23.25	-1	2,785	-0.04%
2021/07/09	0	0.00	1	23.40	23.45	-1	2,898	-0.03%
2021/07/07	0	0.00	2	23.55	23.45	-2	3,187	-0.06%
2021/06/29	1	23.25	1.4	23.21	23.30	-0.4	3,441	-0.01%
2021/06/28	0	22.90	0	0.00	23.00	0	3,444	0.00%
2021/06/22	0	0.00	1	22.70	22.55	-1	3,472	-0.03%
2021/06/17	0	23.10	0	0.00	23.00	0	3,508	0.00%
2021/06/15	0	22.70	8	22.95	23.00	-8	3,503	-0.23%
2021/06/11	0	22.75	0	0.00	22.70	0	3,504	0.00%
2021/06/10	0	22.70	0	0.00	22.70	0	3,499	0.00%
2021/06/07	0	22.85	0	0.00	22.90	0	3,489	0.00%
2021/06/02	0	23.25	0	0.00	23.25	0	3,479	0.00%
2021/06/01	0	22.95	0	0.00	22.95	0	3,472	0.00%
2021/05/31	2	22.90	0	0.00	22.75	2	3,475	0.06%
2021/05/28	0	22.35	0	0.00	22.45	0	3,470	0.00%
2021/05/27	0	22.25	0	0.00	22.25	0	3,468	0.00%
2021/05/25	0	22.45	0	0.00	22.45	0	3,471	0.00%
2021/05/21	8	22.15	0	0.00	22.35	8	3,466	0.23%
2021/05/19	0	22.20	10	22.40	22.25	-10	3,457	-0.29%
2021/05/18	0	22.05	0	0.00	22.00	0	3,448	0.00%
2021/05/14	16	22.12	3	22.05	22.40	13	3,380	0.38%
2021/05/13	1	22.35	2	22.15	22.30	-1	3,322	-0.03%
2021/05/12	2	24.00	2	24.50	23.25	0	3,274	0.00%
2021/05/11	1	26.19	0	0.00	24.70	1	3,195	0.03%
2021/05/10	0	26.35	2	25.60	26.50	-2	3,013	-0.07%
2021/05/07	0	24.70	0	0.00	24.70	0	2,940	0.00%
2021/05/06	0	0.00	3	25.10	25.25	-3	2,929	-0.10%
2021/05/05	1	24.70	0	0.00	24.70	1	2,893	0.03%
2021/05/04	0	0.00	4	24.00	23.95	-4	2,860	-0.14%
2021/05/03	20	25.25	0	0.00	25.00	20	2,807	0.71%
2021/04/29	0	26.00	5	26.10	26.10	-5	2,763	-0.18%
2021/04/28	0	26.40	1	26.40	26.50	-1	2,741	-0.04%
2021/04/27	2	26.45	4	26.40	26.10	-2	2,724	-0.07%
2021/04/26	0	26.40	0	0.00	26.40	0	2,681	0.00%
2021/04/23	0	0.00	4	26.68	26.50	-4	2,629	-0.15%
2021/04/22	17	29.25	7	28.27	27.45	10	2,551	0.39%
2021/04/21	1	25.65	3.8	26.25	27.10	-2.8	2,065	-0.14%
2021/04/20	3	27.43	5	26.61	26.45	-2	1,881	-0.11%
2021/04/19	9	26.79	24	26.50	26.70	-15	1,685	-0.89%
2021/04/16	6	25.77	2	25.70	26.35	4	1,579	0.25%
2021/04/15	23	25.57	5	25.80	26.10	18	1,489	1.21%
2021/04/14	35	24.80	30	24.96	25.35	5	1,364	0.37%
2021/04/13	18	25.53	15	25.55	25.20	3	1,235	0.24%
2021/04/12	10.1	24.96	15	24.88	24.95	-4.9	1,043	-0.47%
2021/04/09	0	0.00	2	23.25	23.35	-2	820	-0.24%
2021/04/06	39.4	22.79	0	0.00	22.75	39.4	766	5.14%
2021/04/01	10.5	22.70	0	0.00	22.80	10.5	789	1.33%
2021/03/31	5	22.85	0	0.00	22.90	5	776	0.64%
2021/03/30	1	22.60	0	0.00	22.60	1	739	0.14%
2021/03/10	0	0.00	40	22.03	22.15	-40	756	-5.28%
2021/03/08	40	21.90	0	0.00	21.90	40	782	5.11%
2021/02/17	0.1	21.25	0	0.00	21.25	0.1	1,249	0.00%
2021/01/20	2	21.40	0	0.00	21.25	2	1,361	0.15%
2021/01/05	0	23.30	0	0.00	23.30	0	1,450	0.00%
2021/01/04	0	23.55	2	23.45	23.55	-2	1,581	-0.13%
2020/12/31	0	0.00	2	23.50	23.20	-2	1,571	-0.13%
2020/12/28	5	23.90	0	0.00	23.90	5	1,549	0.32%
2020/12/23	0	22.50	0	0.00	22.55	0	1,514	0.00%
2020/12/22	0	0.00	6	22.35	22.40	-6	1,510	-0.40%
2020/12/18	0	0.00	2	23.20	23.05	-2	1,514	-0.13%
2020/12/16	4	23.00	0	0.00	22.95	4	1,509	0.27%
2020/12/04	2	22.15	0	0.00	22.40	2	1,471	0.14%
2020/12/03	0	22.65	0	0.00	22.50	0	1,463	0.00%
2020/12/01	0	23.10	0	0.00	23.20	0	1,495	0.00%
2020/11/30	2	23.30	0	0.00	22.80	2	1,483	0.13%
2020/11/26	1.2	24.16	0	0.00	24.05	1.2	1,452	0.08%
2020/11/23	0.7	23.65	0	0.00	23.75	0.7	1,446	0.05%
2020/11/20	0	0.00	3	23.40	23.25	-3	1,407	-0.21%
2020/11/18	2	23.10	1	23.15	23.30	1	1,358	0.07%
2020/11/17	2	22.63	2	22.70	23.00	0	1,302	0.00%
2020/11/02	0	0.00	1	19.85	19.80	-1	1,088	-0.09%
2020/10/22	0	20.40	1	20.35	20.40	-1	1,058	-0.09%
2020/10/21	0	20.40	0	0.00	20.40	0	1,016	0.00%
2020/10/20	5	20.55	2	20.30	20.55	3	1,017	0.29%
2020/10/16	0	0.00	2	20.20	20.05	-2	989	-0.20%
2020/10/15	0	20.15	4	20.15	20.15	-4	984	-0.41%
2020/10/13	9	20.75	0	0.00	20.15	9	975	0.92%
2020/10/12	5	21.30	6	21.18	20.95	-1	921	-0.11%
2020/09/16	1	19.55	0	0.00	19.75	1	837	0.12%
2020/09/02	0	20.15	0	0.00	20.30	0	677	0.00%
2020/08/31	0	19.40	0	0.00	19.45	0	620	0.00%
2020/08/28	0	0.00	1	19.05	19.00	-1	589	-0.17%
2020/08/27	0.6	18.90	0	0.00	19.00	0.6	577	0.11%
2020/08/24	0	18.40	0	0.00	18.55	0	552	0.01%
2020/08/21	0	18.50	0	0.00	18.50	0	549	0.01%
2020/08/18	0	18.80	0	0.00	18.85	0	517	0.00%
2020/08/17	0	18.75	0	0.00	18.75	0	502	0.00%
2020/08/14	0	18.25	0	0.00	18.25	0	462	0.00%
2020/08/13	0	18.10	0	0.00	18.05	0	455	0.00%
2020/08/12	0.1	17.80	1	17.65	17.70	-1	440	-0.22%
2020/08/11	0.3	17.25	0	0.00	17.20	0.3	429	0.06%
2020/07/31	0.2	17.10	0	0.00	17.10	0.2	459	0.05%
2020/07/30	0	0.00	0	17.00	16.95	0	461	0.00%
2020/07/29	0.1	16.95	0	0.00	17.00	0.1	460	0.01%
2020/07/28	0	16.75	0	0.00	16.75	0	463	0.01%
2020/07/27	0.1	17.00	0	0.00	16.90	0.1	465	0.01%
2020/07/24	0.1	17.15	0	0.00	17.05	0.1	462	0.01%
2020/07/23	0.2	17.45	0	0.00	17.25	0.2	454	0.05%
2020/07/21	0.1	17.35	0	0.00	17.35	0.1	453	0.03%
2020/07/15	0	18.40	0	0.00	18.40	0	428	0.01%
2020/07/14	0.1	18.40	0	0.00	18.30	0.1	400	0.02%
2020/07/13	0	18.40	0	0.00	18.35	0	389	0.01%
2020/07/10	0	18.40	0	0.00	18.25	0	379	0.01%
2020/07/08	0	18.40	0	0.00	18.40	0	374	0.00%
2020/06/04	0	18.00	0	0.00	17.90	0	446	0.01%
2020/03/05	0	0.00	85.2	17.65	17.65	-85.2	636	-13.40%
2020/02/04	0	0.00	0.1	18.45	18.25	-0.1	723	-0.02%
2020/01/30	0	0.00	49	18.35	18.35	-49	700	-6.99%
2019/12/30	0	0.00	1	19.35	19.35	-1	520	-0.19%
2019/12/24	1	19.15	0	0.00	19.20	1	464	0.22%
2019/12/18	0	0.00	1	19.40	19.50	-1	451	-0.22%
2019/12/16	0	0.00	1	19.35	19.35	-1	433	-0.23%
2019/11/27	0	0.00	0	18.85	18.90	0	343	0.00%
2019/10/16	0	0.00	1	18.85	18.85	-1	202	-0.49%
2019/08/15	0	0.00	0.2	18.85	18.80	-0.2	230	-0.10%
2019/07/12	0	0.00	0.2	20.05	20.00	-0.2	208	-0.10%
2019/07/11	4	20.20	0	0.00	20.10	4	195	2.04%
2019/07/09	0	0.00	8	20.00	19.95	-8	189	-4.23%
2019/07/05	8	20.05	0	0.00	20.00	8	188	4.25%
2019/06/25	0	0.00	4	19.85	19.90	-4	192	-2.08%
2019/06/24	3	19.85	0	0.00	19.80	3	195	1.54%
2019/05/22	3	19.35	0	0.00	19.40	3	214	1.40%
2019/05/20	1	19.20	0	0.00	19.10	1	215	0.46%
2019/05/14	0	0.00	2	19.68	19.65	-2	202	-0.99%
2019/04/11	0	0.00	1.2	19.81	19.85	-1.2	181	-0.68%
2019/03/29	0	0.00	0.1	19.70	19.70	-0.1	172	-0.08%
2019/03/04	2	19.35	0	0.00	19.95	2	139	1.43%
2019/01/03	0	18.90	0	0.00	18.90	0	149	0.01%
2019/01/02	0	18.90	0	0.00	18.90	0	152	0.01%
2018/12/03	0	0.00	1	19.30	19.30	-1	167	-0.60%
2018/11/19	0	0.00	1	19.15	19.25	-1	182	-0.55%
2018/09/12	1	20.10	0	0.00	20.15	1	233	0.43%
2018/09/05	0	20.15	0	0.00	20.20	0	231	0.00%
2018/07/18	0	0.00	29	19.28	19.30	-29	572	-5.07%
2018/07/17	0	0.00	3	19.25	19.15	-3	572	-0.52%
2018/07/16	0	0.00	10	19.25	19.25	-10	574	-1.74%
2018/07/13	0	0.00	10	19.20	19.20	-10	574	-1.74%
2018/07/10	52	19.16	1	19.20	19.15	51	585	8.72%
2018/07/09	1	20.05	0	0.00	20.15	1	580	0.17%
2018/06/12	0	0.00	0	21.25	21.20	0	646	0.00%
2018/05/16	0	0.00	0.3	21.50	21.50	-0.3	377	-0.08%
2018/04/26	0	21.85	0	0.00	21.90	0	379	0.01%
2018/04/24	0	0.00	0	24.20	21.95	0	381	0.00%
2018/04/13	0.2	22.15	0	0.00	22.20	0.2	401	0.06%
2018/04/12	0.7	22.30	0	0.00	22.30	0.7	406	0.18%
2018/03/28	0	0.00	1	22.20	22.10	-1	411	-0.24%
2018/03/22	0	0.00	0	22.15	22.15	0	402	0.00%
2018/03/20	0	0.00	2	22.20	22.15	-2	402	-0.50%
2018/02/01	0	0.00	1	22.85	22.85	-1	306	-0.34%
2018/01/18	0	0.00	1	23.00	23.00	-1	281	-0.36%