福懋油 (1225)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
57.5
漲跌
▲0.2
漲幅
+0.35%
成交量
39張
產業
上市食品類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	57.40	57.50	-1	29	-3.44%
2024/04/15	0	0.00	1	57.20	57.30	-1	28	-3.51%
2024/03/26	0	0.00	1	55.90	56.30	-1	28	-3.47%
2024/03/20	0	0.00	1	55.40	55.40	-1	26	-3.75%
2024/03/15	0	0.00	1	56.00	55.50	-1	26	-3.76%
2024/03/14	0	0.00	2	56.35	56.40	-2	26	-7.58%
2024/03/11	0	0.00	1	55.00	55.60	-1	21	-4.65%
2024/03/07	0	0.00	1	54.80	54.80	-1	21	-4.57%
2024/03/05	0	0.00	1	55.20	54.90	-1	22	-4.53%
2024/02/23	0	0.00	1	55.40	55.40	-1	22	-4.51%
2024/02/22	0	0.00	1	55.40	55.60	-1	21	-4.57%
2024/02/21	0	0.00	1	55.20	55.40	-1	21	-4.62%
2024/02/20	0	0.00	1	55.20	55.20	-1	20	-5.00%
2024/02/16	0	0.00	1	54.90	55.00	-1	19	-5.10%
2024/01/24	0	0.00	1	53.40	53.10	-1	17	-5.57%
2024/01/22	0	0.00	1	52.40	53.20	-1	17	-5.65%
2024/01/17	0	0.00	4	52.20	52.90	-4	16	-23.86%
2024/01/03	1	53.80	0	0.00	53.70	1	15	6.36%
2023/12/27	1	53.80	0	0.00	54.00	1	18	5.31%
2023/12/22	1	53.30	0	0.00	53.30	1	20	4.92%
2023/12/21	1	54.10	0	0.00	54.80	1	20	4.96%
2023/12/13	1	54.10	0	0.00	54.70	1	22	4.43%
2023/12/07	1	53.30	0	0.00	53.80	1	25	3.91%
2023/12/05	2	54.00	0	0.00	53.60	2	25	7.76%
2023/11/29	1	54.30	0	0.00	54.40	1	26	3.78%
2023/11/17	1	53.40	0	0.00	54.90	1	24	4.10%
2023/11/10	1	53.30	0	0.00	53.00	1	25	3.95%
2023/10/30	1	53.90	0	0.00	53.60	1	35	2.79%
2023/10/26	1	53.80	0	0.00	53.80	1	36	2.76%
2023/10/19	1	55.40	0	0.00	54.00	1	45	2.22%
2023/10/13	2	53.50	0	0.00	54.10	2	57	3.49%
2023/09/21	1	53.60	0	0.00	53.80	1	63	1.57%
2023/09/18	1	53.20	0	0.00	53.80	1	62	1.61%
2023/08/15	1	57.80	0	0.00	56.10	1	67	1.48%
2023/07/26	1	55.90	0	0.00	55.80	1	78	1.28%
2023/07/17	1	55.50	0	0.00	55.90	1	79	1.25%
2023/07/12	2	55.65	0	0.00	55.50	2	76	2.60%
2022/06/24	0	0.00	0	49.95	50.20	0	112	0.00%
2022/05/27	0	0.00	0.1	49.50	49.80	-0.1	122	-0.08%
2022/05/11	0	0.00	3	53.77	52.60	-3	132	-2.27%
2022/04/26	1	60.10	2	59.80	57.70	-1	137	-0.73%
2022/04/25	0	0.00	2	63.30	57.20	-2	133	-1.50%
2022/04/21	3	62.00	0	0.00	59.50	3	127	2.36%
2022/04/18	4	60.90	0	0.00	59.80	4	124	3.21%
2022/03/11	0	0.00	0.1	57.10	58.40	-0.1	115	-0.10%
2021/12/03	0.1	50.50	0	0.00	50.50	0.1	222	0.04%
2021/11/01	0	0.00	0	51.20	51.30	0	215	-0.01%
2021/10/29	0	0.00	2	51.90	51.80	-2	210	-0.95%
2021/10/28	2	51.60	0	0.00	52.20	2	208	0.96%
2021/10/26	0	0.00	3	54.43	54.80	-3	192	-1.56%
2021/10/25	0	55.50	0	0.00	55.70	0	183	0.02%
2021/10/22	1	53.50	0	0.00	54.60	1	170	0.59%
2021/10/20	0	0.00	3	50.63	50.90	-3	152	-1.96%
2021/10/19	1	51.10	0	0.00	50.90	1	149	0.67%
2021/10/18	2	49.80	0	0.00	50.70	2	149	1.33%
2021/10/15	2	49.10	0	0.00	48.95	2	142	1.40%
2021/08/03	0	0.00	1.1	45.26	45.55	-1.1	343	-0.31%
2021/08/02	0	0.00	0.1	45.65	45.65	-0.1	355	-0.03%
2021/07/13	0	0.00	10	44.70	44.85	-10	960	-1.04%
2021/07/06	2	47.03	0	0.00	47.00	2	977	0.20%
2021/07/05	8	48.49	0	0.00	47.65	8	980	0.82%
2021/05/13	0	0.00	1	46.00	45.00	-1	999	-0.10%
2021/05/06	1	55.00	10	51.26	51.70	-9	881	-1.02%
2021/05/04	21	64.54	20	59.75	57.50	1	821	0.12%
2021/05/03	20	64.99	22	62.75	63.80	-2	731	-0.27%
2021/04/29	8	59.80	0	0.00	60.20	8	601	1.33%
2021/04/28	6	52.62	6	53.78	54.80	0	457	0.00%
2021/04/27	4	51.35	0	0.00	49.90	4	406	0.98%
2021/04/26	0	0.00	2	52.60	51.70	-2	392	-0.51%
2021/04/23	2	52.35	0	0.00	51.50	2	384	0.52%
2021/04/21	0	51.50	0	0.00	51.00	0	344	0.00%
2021/04/01	0	0.00	1	53.90	52.90	-1	278	-0.36%
2021/03/31	0.3	54.10	0	0.00	54.00	0.3	269	0.10%
2021/03/30	1	52.30	1	52.20	52.30	0	260	0.00%
2021/03/24	0	0.00	1	43.65	44.40	-1	206	-0.48%
2021/03/23	0	0.00	4	44.43	43.60	-4	203	-1.97%
2021/03/22	5	43.35	0	0.00	43.45	5	198	2.52%
2021/03/18	1	44.15	0	0.00	44.05	1	182	0.55%
2021/02/24	1	36.65	0	0.00	36.60	1	145	0.69%
2020/04/20	0	0.00	1	38.05	38.90	-1	175	-0.57%
2020/04/17	1	38.20	0	0.00	37.75	1	164	0.61%
2020/03/04	0	0.00	4	32.70	32.95	-4	106	-3.77%
2020/02/27	0	0.00	16	33.04	33.00	-16	187	-8.55%
2019/12/09	5	36.00	0	0.00	35.40	5	198	2.52%
2019/12/02	1	35.30	1	35.60	35.30	0	187	0.00%
2019/11/26	1	43.15	1	40.70	40.15	0	140	0.00%
2019/11/25	15	38.83	0	0.00	39.25	15	96	15.56%
2019/10/22	0	0.00	1	39.05	38.85	-1	66	-1.51%
2019/10/18	1	42.00	0	0.00	40.85	1	63	1.57%
2019/07/08	0	0.00	0	74.40	74.80	0	50	0.00%
2018/05/30	0	0.00	0.1	79.50	79.80	-0.1	64	-0.17%