三芳 (1307)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.05
漲跌
▲2.05
漲幅
+5.00%
成交量
3,409張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	4	42.91	43.05	-4	5,157	-0.08%
2024/11/20	1	40.90	0	0.00	41.00	1	5,126	0.02%
2024/11/19	0	0.00	1	43.00	42.90	-1	5,074	-0.02%
2024/11/18	5	41.87	5	42.25	41.80	0	5,045	0.00%
2024/11/15	2	43.28	4	45.01	43.20	-2	4,965	-0.04%
2024/11/14	0	0.00	3	43.55	43.45	-3	4,910	-0.06%
2024/11/13	4	44.20	1	43.70	43.45	3	4,876	0.06%
2024/11/12	0	0.00	4	45.64	44.70	-4	4,823	-0.08%
2024/11/11	6	45.29	19	44.43	44.55	-13	4,736	-0.27%
2024/11/08	19	47.57	1	47.35	47.05	18	4,631	0.39%
2024/11/07	17	47.29	23.2	47.12	47.60	-6.2	4,510	-0.14%
2024/11/06	26	46.72	17	47.51	47.05	9	4,381	0.21%
2024/11/05	15	46.90	15.1	46.86	46.15	-0.1	4,111	0.00%
2024/11/04	11	46.61	4	45.78	47.10	7	3,965	0.18%
2024/11/01	24.1	47.87	41	47.12	47.00	-16.9	3,695	-0.46%
2024/10/30	2	45.15	22	43.35	45.15	-20	2,669	-0.75%
2024/10/29	1	41.00	11	40.96	41.05	-10	2,481	-0.40%
2024/10/28	2	45.38	2	44.25	42.30	0	2,379	0.00%
2024/10/25	2	46.45	7	45.04	46.40	-5	2,212	-0.23%
2024/10/24	29	42.25	29	42.60	42.25	0	1,941	0.00%
2024/10/23	10	41.98	2	42.65	42.05	8	1,890	0.42%
2024/10/22	48	42.91	0	0.00	42.85	48	1,831	2.62%
2024/10/21	2	42.90	9	41.36	42.55	-7	1,704	-0.41%
2024/10/18	23	38.15	22	38.12	39.00	1	1,531	0.07%
2024/10/17	0	0.00	15	38.06	37.60	-15	1,474	-1.02%
2024/10/16	3	36.73	5	36.70	36.65	-2	1,470	-0.14%
2024/10/15	5	36.80	0	0.00	36.65	5	1,462	0.34%
2024/10/11	1	38.75	6	38.39	36.20	-5	1,435	-0.35%
2024/10/09	1	39.00	19	37.69	37.95	-18	1,397	-1.29%
2024/10/07	3	40.30	5	40.55	39.45	-2	1,385	-0.14%
2024/10/04	2	39.60	1	39.65	39.00	1	1,337	0.07%
2024/10/01	0	0.00	3	39.43	39.95	-3	1,310	-0.23%
2024/09/30	2	39.88	11	39.76	38.45	-9	1,267	-0.71%
2024/09/27	11	38.71	0	0.00	39.10	11	1,208	0.91%
2024/09/25	1	37.50	0	0.00	37.05	1	1,163	0.09%
2024/09/19	1	38.35	1	38.35	38.35	0	1,100	0.00%
2024/09/18	5	37.37	0	0.00	37.30	5	1,069	0.47%
2024/09/16	25	39.87	1	39.20	38.65	24	1,031	2.33%
2024/09/13	1	36.35	3	37.20	38.00	-2	971	-0.21%
2024/09/12	2	36.10	0	0.00	36.00	2	922	0.22%
2024/09/11	14	35.25	0	0.00	36.15	14	906	1.55%
2024/09/06	0	0.00	3	33.60	33.75	-3	822	-0.36%
2024/09/05	3	33.20	5	33.34	33.15	-2	819	-0.24%
2024/09/04	5	32.95	0.1	33.00	32.40	4.9	817	0.60%
2024/09/03	0	0.00	6	33.60	33.50	-6	807	-0.74%
2024/08/27	1	31.65	0	0.00	32.15	1	756	0.13%
2024/08/21	0	0.00	3	32.50	32.20	-3	698	-0.43%
2024/08/12	4.1	33.83	2	33.80	33.70	2.1	682	0.31%
2024/07/29	0	0.00	1	31.55	31.55	-1	886	-0.11%
2024/07/18	1	31.30	7	31.08	31.50	-6	890	-0.67%
2024/07/17	3	31.37	14.6	31.39	31.40	-11.6	890	-1.30%
2024/07/11	0	0.00	7	30.41	30.35	-7	900	-0.78%
2024/07/09	0	0.00	0.6	30.91	30.95	-0.6	885	-0.07%
2024/07/04	10	31.54	0	0.00	31.85	10	897	1.11%
2024/07/03	4	31.30	0	31.25	31.35	4	900	0.44%
2024/07/02	1	30.95	0	0.00	31.05	1	914	0.11%
2024/06/12	1	31.30	0	0.00	31.35	1	1,079	0.09%
2024/06/11	1	32.10	0	0.00	31.60	1	1,093	0.09%
2024/06/07	0	0.00	1	32.00	32.50	-1	1,090	-0.09%
2024/06/06	1	31.70	0	0.00	31.65	1	1,086	0.09%
2024/05/23	0	0.00	2	31.85	31.95	-2	1,080	-0.19%
2024/05/22	0	0.00	1	32.95	32.55	-1	1,064	-0.09%
2024/05/21	1	33.00	0	0.00	33.00	1	1,047	0.10%
2024/05/20	0	0.00	1	33.80	33.60	-1	1,036	-0.10%
2024/05/09	3	33.85	6.3	33.66	33.50	-3.3	901	-0.36%
2024/05/06	1	30.95	0	0.00	31.80	1	733	0.14%
2024/05/02	1	31.25	0	0.00	31.35	1	709	0.14%
2024/04/26	0	0.00	1	28.75	28.95	-1	661	-0.15%
2024/04/17	2	28.70	0	0.00	28.70	2	638	0.31%
2024/04/16	0	0.00	1	28.40	28.30	-1	638	-0.16%
2024/04/11	1	29.95	3	29.70	29.80	-2	602	-0.33%
2024/04/02	1	29.15	2	29.00	29.25	-1	544	-0.18%
2024/03/28	0	0.00	2	29.40	29.45	-2	515	-0.39%
2024/03/27	4	29.15	0	0.00	29.05	4	494	0.81%
2024/03/26	0	0.00	9	28.65	28.25	-9	471	-1.91%
2024/03/15	2	28.25	0	0.00	28.30	2	386	0.52%
2024/03/08	0	0.00	0	26.55	26.40	0	343	0.00%
2024/03/07	0	0.00	4	27.00	27.00	-4	340	-1.17%
2024/03/05	2	26.85	0	0.00	26.85	2	339	0.59%
2024/03/01	2	26.95	0	0.00	26.85	2	334	0.60%
2024/02/22	0	0.00	1	26.75	26.85	-1	344	-0.29%
2024/01/29	0	26.35	0	0.00	26.25	0	436	0.00%
2024/01/11	0	0.00	40	25.01	25.20	-40	428	-9.34%
2023/12/26	0	0.00	6	25.90	26.00	-6	504	-1.19%
2023/12/25	0	0.00	5	25.90	25.75	-5	508	-0.98%
2023/12/15	0	26.75	3	26.75	26.70	-3	616	-0.49%
2023/12/07	3	26.90	0	0.00	26.70	3	791	0.38%
2023/12/06	2	26.95	0	0.00	27.15	2	819	0.24%
2023/12/04	0	0.00	8	27.19	27.25	-8	941	-0.85%
2023/12/01	2	27.20	0	0.00	27.20	2	973	0.21%
2023/11/29	2	26.80	0	0.00	26.80	2	1,093	0.18%
2023/11/22	2	26.90	0	0.00	26.95	2	1,115	0.18%
2023/11/20	1	27.35	0	0.00	27.05	1	1,113	0.09%
2023/11/14	0	0.00	1	26.55	26.30	-1	1,067	-0.09%
2023/11/13	2	26.05	0	0.00	25.95	2	1,048	0.19%
2023/11/10	0	0.00	2	26.55	26.20	-2	1,031	-0.19%
2023/11/09	0	0.00	0	25.95	25.70	0	1,011	0.00%
2023/11/08	0	0.00	1	24.75	24.80	-1	997	-0.10%
2023/10/27	0	0.00	1	24.05	23.95	-1	1,050	-0.10%
2023/10/11	0	25.00	0	0.00	24.75	0	1,073	0.00%
2023/09/21	0	0.00	4	26.05	26.05	-4	1,054	-0.38%
2023/09/14	1	27.60	1	28.00	27.20	0	1,059	0.00%
2023/09/13	0	0.00	1	27.90	27.30	-1	1,110	-0.09%
2023/09/11	6	26.77	2	26.45	26.85	4	1,177	0.34%
2023/09/08	7	27.04	1	26.60	26.80	6	1,169	0.51%
2023/09/07	2	27.10	6	25.82	27.10	-4	1,148	-0.35%
2023/09/05	20	26.55	0	0.00	26.30	20	1,121	1.78%
2023/09/04	35	26.43	3	26.37	26.00	32	1,094	2.93%
2023/09/01	3	24.98	0	0.00	25.15	3	1,022	0.29%
2023/08/28	1	24.05	0	0.00	24.10	1	1,005	0.10%
2023/08/10	0	0.00	1	24.70	24.45	-1	1,089	-0.09%
2023/07/25	0	0.00	0	22.35	22.55	0	1,220	0.00%
2023/07/20	3	22.80	0	0.00	22.80	3	1,209	0.25%
2023/07/04	0	0.00	20	24.20	24.15	-20	1,125	-1.78%
2023/06/30	0	0.00	21	25.86	26.00	-21	1,097	-1.91%
2023/06/19	40	26.83	0	0.00	25.60	40	958	4.18%
2023/05/26	0	0.00	1	23.10	23.15	-1	470	-0.21%
2023/05/08	1	23.45	0	0.00	23.20	1	275	0.36%
2023/05/05	1	22.60	1	22.55	22.60	0	207	0.00%
2023/05/04	1	22.45	1	22.90	22.95	0	171	0.00%
2022/09/21	0	0.00	2	21.60	21.45	-2	149	-1.34%
2022/09/14	2	21.90	0	0.00	22.25	2	132	1.51%
2022/07/28	0	0.00	4.1	19.65	19.60	-4.1	90	-4.55%
2021/07/23	0	0.00	10	23.52	23.65	-10	803	-1.24%
2021/07/19	0	0.00	15	23.85	23.90	-15	822	-1.82%
2021/07/14	0	0.00	5	23.90	24.05	-5	870	-0.57%
2021/07/02	22	26.03	12	27.13	24.95	10	900	1.11%
2021/07/01	10	25.10	30	25.23	25.90	-20	706	-2.83%
2021/06/29	0	0.00	2	23.20	23.20	-2	564	-0.35%
2021/06/25	2	23.40	0	0.00	23.50	2	545	0.37%
2021/06/24	0	0.00	2	22.70	22.70	-2	522	-0.38%
2021/06/07	4	23.15	0	0.00	23.05	4	517	0.77%
2021/04/28	0	0.00	1	23.85	23.75	-1	425	-0.23%
2021/04/22	1	22.90	0	0.00	22.90	1	402	0.25%
2021/04/20	0	0.00	5	24.20	23.70	-5	367	-1.36%
2021/04/19	6	23.98	28	23.83	24.20	-22	346	-6.35%
2021/04/16	5	22.90	2	23.13	22.95	3	301	1.00%
2021/04/15	0	0.00	2	22.50	22.50	-2	279	-0.72%
2021/04/13	15	22.61	0	0.00	22.05	15	276	5.42%
2021/01/06	0	0.00	3	22.25	21.75	-3	324	-0.93%
2021/01/05	3	22.70	0	0.00	22.50	3	314	0.95%
2020/12/22	0	0.00	3	23.10	22.35	-3	287	-1.05%
2020/12/04	3	23.00	0	0.00	22.85	3	267	1.12%
2020/12/03	2	22.75	0	0.00	22.80	2	265	0.75%
2020/12/02	2	22.80	0	0.00	22.80	2	271	0.74%
2020/12/01	5	22.85	0	0.00	22.80	5	269	1.85%
2020/11/17	0	0.00	1	21.40	21.35	-1	199	-0.50%
2020/11/11	0	0.00	1	21.25	21.35	-1	220	-0.45%
2020/11/09	0	0.00	3	20.85	20.85	-3	222	-1.35%
2020/11/03	3	20.80	0	0.00	20.80	3	271	1.11%
2020/10/21	0	0.00	1	21.45	21.50	-1	317	-0.31%
2020/07/17	3	21.05	0	0.00	20.95	3	1,480	0.20%
2020/06/15	1	21.40	0	0.00	21.30	1	1,413	0.07%
2020/05/28	2	23.50	0	0.00	23.50	2	1,312	0.15%
2020/05/27	0	0.00	1	23.80	23.75	-1	1,298	-0.08%
2020/05/26	0	0.00	1	24.50	24.50	-1	1,271	-0.08%
2020/05/25	3	26.12	2	27.90	25.95	1	1,221	0.08%
2020/05/22	2	25.55	5	25.88	25.55	-3	1,142	-0.26%
2020/05/21	0	0.00	1	24.80	24.20	-1	1,028	-0.10%
2020/05/20	1	24.65	5	24.70	24.75	-4	985	-0.41%
2020/05/15	2	21.50	1	21.60	22.60	1	900	0.11%
2020/05/14	0	0.00	1	23.30	22.65	-1	885	-0.11%
2020/05/12	4	23.43	0	0.00	24.00	4	828	0.48%
2020/05/11	0	0.00	8	23.97	24.70	-8	798	-1.00%
2020/05/08	2	27.75	1	27.55	26.35	1	754	0.13%
2020/05/07	9	29.66	3	30.10	29.25	6	690	0.87%
2020/05/06	1	31.45	1	31.45	31.45	0	551	0.00%
2020/05/05	5	28.60	0	0.00	28.60	5	494	1.01%
2020/05/04	1	26.00	1	26.00	26.00	0	456	0.00%
2020/04/29	0	0.00	10	24.12	24.30	-10	349	-2.86%
2020/04/28	21	22.63	10	23.15	23.15	11	252	4.36%
2020/03/26	2	17.00	0	0.00	17.05	2	161	1.24%
2020/03/16	5	18.00	0	0.00	17.50	5	144	3.47%
2020/03/10	5	20.40	0	0.00	20.90	5	122	4.07%
2020/03/06	5	21.60	0	0.00	21.45	5	115	4.35%
2020/02/14	5	22.00	0	0.00	22.05	5	108	4.59%
2020/01/30	5	22.10	0	0.00	22.10	5	99	5.02%
2020/01/15	7	23.05	0	0.00	23.15	7	91	7.69%
2020/01/14	3	23.20	0	0.00	23.30	3	89	3.35%
2019/10/14	0	0.00	2	24.30	24.35	-2	140	-1.43%
2019/04/23	0	0.00	2	24.40	24.25	-2	160	-1.24%
2019/04/10	2	23.60	0	0.00	23.65	2	161	1.24%
2019/04/08	0	0.00	2	23.20	23.65	-2	178	-1.12%
2019/02/15	0	0.00	1	25.40	25.25	-1	209	-0.48%
2018/12/06	0	0.00	1	22.25	22.10	-1	146	-0.68%
2018/11/29	1	21.85	0	0.00	21.85	1	113	0.88%
2018/11/28	1	21.75	0	0.00	21.85	1	109	0.92%
2018/05/16	1	29.45	0	0.00	29.35	1	86	1.16%
2018/05/14	1	31.00	0	0.00	31.00	1	79	1.25%
2018/04/26	1	32.10	0	0.00	32.30	1	77	1.30%
2018/03/05	1	32.90	0	0.00	32.90	1	102	0.98%
2018/01/26	0	0.00	0	34.00	33.80	0	110	-0.01%
2018/01/22	1	33.75	0	0.00	33.80	1	113	0.88%
2018/01/08	1	33.50	0	0.00	33.45	1	114	0.87%