亞聚 (1308)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
601張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	16.90	17.05	-2	1,421	-0.14%
2024/11/18	0	0.00	3	17.10	17.15	-3	1,418	-0.21%
2024/11/14	4	17.25	0	0.00	16.90	4	1,394	0.29%
2024/11/13	0	0.00	1	17.80	17.55	-1	1,364	-0.07%
2024/11/12	5	19.00	0.5	18.93	18.45	4.5	1,338	0.34%
2024/11/11	1	18.05	3	18.10	20.00	-2	1,268	-0.16%
2024/11/08	3	17.48	2	18.55	18.50	1	1,206	0.08%
2024/11/04	0	0.00	4	17.03	16.70	-4	1,109	-0.36%
2024/11/01	2	16.45	2	16.95	16.95	0	1,149	0.00%
2024/10/11	1	17.00	0	0.00	17.00	1	1,829	0.05%
2024/10/07	0	0.00	5	18.15	18.15	-5	1,802	-0.28%
2024/10/01	5	18.75	0	0.00	18.75	5	1,842	0.27%
2024/09/27	0	0.00	1	18.65	19.35	-1	1,810	-0.06%
2024/09/24	0	0.00	1	18.05	18.05	-1	1,699	-0.06%
2024/09/16	0	0.00	4	17.85	17.95	-4	1,636	-0.24%
2024/09/13	0	0.00	1	17.30	17.30	-1	1,613	-0.06%
2024/09/03	1	17.60	0	0.00	17.20	1	1,614	0.06%
2024/09/02	20	17.70	0	0.00	17.65	20	1,637	1.22%
2024/08/26	0	0.00	2	18.25	18.20	-2	1,672	-0.12%
2024/08/22	0	0.00	2	17.98	17.90	-2	1,681	-0.12%
2024/08/05	1	17.10	0	0.00	16.70	1	1,671	0.06%
2024/08/01	0	0.00	2	19.30	19.15	-2	1,626	-0.12%
2024/07/29	0	0.00	4	20.00	20.00	-4	1,567	-0.26%
2024/07/23	1	20.10	11	19.66	19.70	-10	1,479	-0.68%
2024/07/22	10	20.05	0	0.00	20.05	10	1,444	0.69%
2024/07/19	6	19.95	2	19.75	19.80	4	1,379	0.29%
2024/07/18	6	19.86	5	19.91	20.10	1	1,304	0.08%
2024/07/17	5	19.02	0	0.00	19.00	5	1,109	0.45%
2024/07/05	0	0.00	2	18.15	18.05	-2	1,002	-0.20%
2024/06/28	0	0.00	1	17.55	17.55	-1	988	-0.10%
2024/06/24	0	0.00	1	17.75	17.75	-1	991	-0.10%
2024/06/21	0	0.00	2	17.75	17.75	-2	990	-0.20%
2024/06/19	2	17.10	1	17.15	17.15	1	978	0.10%
2024/06/06	1	17.55	0	0.00	17.60	1	1,006	0.10%
2024/03/26	0	19.51	0	0.00	19.30	0	811	0.00%
2024/03/20	3	19.55	0	0.00	19.40	3	807	0.37%
2024/03/15	0	0.00	0.5	19.95	19.70	-0.5	810	-0.06%
2024/03/14	0	20.30	0	0.00	20.15	0	790	0.00%
2024/03/12	0	20.90	0	0.00	20.80	0	759	0.00%
2024/03/11	2	20.60	0	0.00	20.75	2	756	0.26%
2024/03/08	0	0.00	8	21.10	20.70	-8	746	-1.07%
2024/03/07	0	21.30	0	0.00	21.35	0	727	0.00%
2024/03/06	0	0.00	3	21.50	21.55	-3	720	-0.42%
2024/03/01	0	22.00	0	0.00	21.85	0	717	0.00%
2024/02/20	0	22.50	0	0.00	22.40	0	740	0.00%
2024/02/02	0	0.00	0	22.40	22.25	0	732	-0.01%
2024/01/29	0	22.80	0	0.00	22.75	0	738	0.00%
2024/01/24	0	0.00	2	22.45	22.25	-2	760	-0.26%
2024/01/18	0	0.00	1	22.35	22.05	-1	752	-0.13%
2024/01/16	1	22.65	0	0.00	22.75	1	719	0.14%
2023/12/27	5	23.30	0	0.00	23.45	5	670	0.75%
2023/12/15	1	24.20	0	0.00	24.15	1	640	0.16%
2023/12/14	1	24.00	0	0.00	23.85	1	623	0.16%
2023/12/13	0	0.00	2	23.90	23.95	-2	622	-0.32%
2023/12/07	0	0.00	1	24.10	24.00	-1	623	-0.16%
2023/11/28	0	0.00	2	23.95	24.00	-2	654	-0.31%
2023/11/17	2	23.55	0	0.00	23.60	2	680	0.29%
2023/11/07	2	24.10	0	0.00	24.00	2	765	0.26%
2023/11/03	0	0.00	1	24.55	24.65	-1	779	-0.13%
2023/10/20	1	23.20	0	0.00	23.55	1	1,025	0.10%
2023/09/28	0	0.00	20	24.49	24.45	-20	1,124	-1.78%
2023/09/27	0	0.00	2	24.50	24.60	-2	1,132	-0.18%
2023/09/20	1	25.50	0	0.00	25.60	1	1,140	0.09%
2023/09/05	1	25.40	0	0.00	25.40	1	1,197	0.08%
2023/08/31	0	0.00	3	25.20	25.30	-3	1,193	-0.25%
2023/08/30	0	0.00	1	25.20	25.20	-1	1,194	-0.08%
2023/08/29	0	0.00	2	24.25	24.40	-2	1,177	-0.17%
2023/08/18	3	23.75	0	0.00	23.70	3	1,205	0.25%
2023/08/16	1	23.55	30	23.50	23.55	-29	1,201	-2.41%
2023/08/14	3	24.93	20	24.71	24.55	-17	1,178	-1.44%
2023/08/11	0	0.00	10	25.40	25.60	-10	1,171	-0.85%
2023/08/09	1	26.15	0	0.00	25.90	1	1,191	0.08%
2023/08/08	0	0.00	10	26.20	26.15	-10	1,190	-0.84%
2023/08/04	1	26.70	24	26.71	26.90	-23	1,173	-1.96%
2023/08/02	0	0.00	9	26.51	26.20	-9	1,153	-0.78%
2023/07/28	0	0.00	0.2	25.70	25.60	-0.2	1,135	-0.01%
2023/07/27	0	0.00	5.6	25.65	25.75	-5.6	1,138	-0.49%
2023/07/26	4	26.60	0	0.00	26.60	4	1,113	0.36%
2023/07/25	0	0.00	10	26.57	26.60	-10	1,094	-0.91%
2023/07/20	0	0.00	20	26.55	26.60	-20	1,103	-1.81%
2023/07/19	2	26.55	0	0.00	26.60	2	1,119	0.18%
2023/07/17	0	0.00	0.1	25.95	26.05	-0.1	1,183	-0.01%
2023/07/12	1	25.85	0	0.00	25.65	1	1,256	0.08%
2023/07/11	0	0.00	0.1	26.25	26.15	-0.1	1,265	-0.01%
2023/06/26	0	0.00	1	26.50	26.60	-1	1,614	-0.06%
2023/06/21	0	0.00	0.1	26.45	26.50	-0.1	1,630	-0.01%
2023/06/01	5	26.00	0	0.00	26.00	5	1,649	0.30%
2023/05/26	1	26.10	4	26.00	25.95	-3	1,668	-0.18%
2023/05/23	0	0.00	5	26.50	26.45	-5	1,663	-0.30%
2023/05/22	9	26.27	0	0.00	26.25	9	1,657	0.54%
2023/05/09	2	26.05	0	0.00	26.25	2	1,681	0.12%
2023/05/05	1	26.45	0	0.00	26.60	1	1,685	0.06%
2023/05/04	1	26.50	0	0.00	26.50	1	1,699	0.06%
2023/05/03	0	0.00	1	27.15	27.15	-1	1,675	-0.06%
2023/04/25	1	27.30	0	0.00	27.30	1	1,792	0.06%
2023/04/19	1	28.35	0	0.00	28.40	1	1,807	0.06%
2023/04/12	0	0.00	2	30.00	30.05	-2	1,665	-0.12%
2023/04/11	3	29.65	19	29.93	29.65	-16	1,640	-0.98%
2023/04/10	38	30.35	19	30.10	30.40	19	1,577	1.20%
2023/04/07	0	0.00	5	30.00	29.95	-5	1,537	-0.33%
2023/04/06	10	29.79	4	30.15	29.50	6	1,473	0.41%
2023/03/27	2	28.65	0	0.00	28.65	2	1,410	0.14%
2023/03/21	2	29.40	0	0.00	29.15	2	1,600	0.12%
2023/03/20	0	0.00	3	29.20	29.05	-3	1,621	-0.19%
2023/03/16	1	28.40	0	0.00	28.25	1	1,692	0.06%
2023/03/10	3	28.85	0	0.00	28.70	3	1,732	0.17%
2023/02/23	0	0.00	2	29.40	29.30	-2	1,882	-0.11%
2023/02/20	0	0.00	0	29.00	29.05	0	1,885	0.00%
2023/01/10	6	29.11	12	29.22	28.95	-6	1,598	-0.38%
2022/12/28	0	0.00	8	28.33	28.20	-8	1,711	-0.47%
2022/12/22	12	28.58	4	28.55	28.45	8	1,744	0.46%
2022/12/19	0	0.00	1	27.40	27.35	-1	1,807	-0.06%
2022/12/16	1	27.90	1	28.00	27.95	0	1,825	0.00%
2022/12/15	1	28.60	1	28.55	28.50	0	1,825	0.00%
2022/12/14	1	28.45	2	28.73	28.65	-1	1,797	-0.06%
2022/12/13	0	0.00	1	27.95	27.95	-1	1,760	-0.06%
2022/12/12	1	27.90	0	0.00	27.85	1	1,722	0.06%
2022/12/09	0	0.00	2	27.80	28.00	-2	1,719	-0.12%
2022/12/08	1	27.15	0	0.00	27.10	1	1,674	0.06%
2022/12/07	0	0.00	1	27.70	27.65	-1	1,698	-0.06%
2022/12/02	0	0.00	0	28.70	28.70	0	1,854	0.00%
2022/12/01	3	28.47	1	28.60	29.15	2	1,833	0.11%
2022/11/30	4	27.80	17	28.06	28.70	-13	1,760	-0.74%
2022/11/24	0	0.00	1	26.65	26.70	-1	1,600	-0.06%
2022/11/23	1	26.60	0	0.00	26.60	1	1,600	0.06%
2022/11/14	0	0.00	1	26.75	26.85	-1	1,758	-0.06%
2022/11/08	0	0.00	1	26.00	26.10	-1	1,779	-0.06%
2022/11/04	0	0.00	2	25.95	26.05	-2	1,800	-0.11%
2022/10/26	0	0.00	3	24.85	24.60	-3	1,910	-0.16%
2022/10/24	1	25.10	0	0.00	24.60	1	1,932	0.05%
2022/10/17	0	0.00	2	23.70	24.00	-2	2,173	-0.09%
2022/10/13	2	24.03	4	23.75	23.55	-2	2,183	-0.09%
2022/10/12	8	24.86	0	0.00	24.75	8	2,174	0.37%
2022/10/11	22	25.52	0	0.00	25.40	22	2,161	1.02%
2022/10/07	4	27.85	0	0.00	27.90	4	2,101	0.19%
2022/10/06	0	0.00	8	27.88	27.95	-8	2,110	-0.38%
2022/10/05	3	27.83	0	0.00	27.80	3	2,159	0.14%
2022/10/04	5	28.30	0	0.00	28.35	5	2,202	0.23%
2022/09/29	0	0.00	1	27.75	27.95	-1	2,194	-0.05%
2022/09/28	1	26.95	0	0.00	26.65	1	2,185	0.05%
2022/09/27	8	28.05	0	0.00	28.15	8	2,160	0.37%
2022/09/26	2	27.70	0	0.00	27.60	2	2,148	0.09%
2022/09/23	0	0.00	1	29.40	29.15	-1	2,152	-0.05%
2022/09/20	0	0.00	1	29.40	29.15	-1	2,083	-0.05%
2022/09/19	0	0.00	1	29.25	29.20	-1	2,077	-0.05%
2022/09/13	0	0.00	3	29.03	29.00	-3	2,007	-0.15%
2022/09/12	0	0.00	1	28.20	28.45	-1	1,955	-0.05%
2022/09/06	1	26.45	0	0.00	26.45	1	1,969	0.05%
2022/09/05	1	26.75	0.9	26.80	26.70	0.1	1,984	0.01%
2022/08/31	0	0.00	2	27.45	27.45	-2	2,040	-0.10%
2022/08/30	0	0.00	1	27.15	27.30	-1	2,053	-0.05%
2022/08/29	2	27.20	0	0.00	27.00	2	2,076	0.10%
2022/08/26	1	28.25	0	0.00	28.10	1	2,079	0.05%
2022/08/25	2	28.35	2	28.60	28.20	0	2,032	0.00%
2022/08/24	1	28.15	2	27.93	27.70	-1	2,011	-0.05%
2022/08/23	0	0.00	0	27.35	27.30	0	2,003	0.00%
2022/08/22	0	0.00	2	27.35	27.35	-2	2,035	-0.10%
2022/08/16	2	27.05	0	0.00	27.15	2	2,089	0.10%
2022/08/15	2	27.35	1	27.40	27.40	1	2,107	0.05%
2022/08/11	0	0.00	1	27.15	27.20	-1	2,110	-0.05%
2022/08/10	2	27.00	2	26.90	27.00	0	2,125	0.00%
2022/08/09	2	26.40	2	26.45	26.40	0	2,119	0.00%
2022/08/08	0	0.00	2	25.50	25.55	-2	2,128	-0.09%
2022/08/04	3	24.58	0	0.00	24.45	3	2,238	0.13%
2022/07/29	2	25.70	0	0.00	25.85	2	2,863	0.07%
2022/07/27	0	0.00	10	28.75	29.05	-10	2,775	-0.36%
2022/07/20	10	28.80	0	0.00	28.75	10	2,764	0.36%
2022/07/15	5	27.49	0	0.00	27.60	5	2,827	0.18%
2022/07/13	0	0.00	1	27.70	27.35	-1	2,838	-0.04%
2022/07/12	1	25.65	0	0.00	25.70	1	2,803	0.04%
2022/07/06	0	0.00	1	27.30	27.25	-1	2,778	-0.04%
2022/07/01	1	27.75	0	0.00	27.10	1	2,849	0.04%
2022/06/30	1	28.25	1	28.60	28.20	0	2,835	0.00%
2022/06/29	3	28.92	0	0.00	29.00	3	2,835	0.11%
2022/06/28	0	0.00	2	29.10	29.10	-2	2,856	-0.07%
2022/06/27	0	0.00	1	29.35	29.40	-1	2,899	-0.03%
2022/06/24	0	0.00	0	28.90	28.90	0	2,924	0.00%
2022/06/20	1	28.90	0	0.00	28.25	1	3,082	0.03%
2022/06/15	0	0.00	3	30.48	30.40	-3	3,213	-0.09%
2022/06/10	2	29.75	0	0.00	30.00	2	3,366	0.06%
2022/06/07	1	29.40	0	0.00	29.45	1	3,701	0.03%
2022/06/01	1	29.35	0	0.00	29.35	1	4,281	0.02%
2022/05/24	0	0.00	11	28.55	28.55	-11	5,983	-0.18%
2022/05/20	21	29.11	5	29.10	29.10	16	6,081	0.26%
2022/05/19	0	0.00	5	28.50	29.05	-5	6,137	-0.08%
2022/05/18	5	28.90	0	0.00	29.10	5	6,134	0.08%
2022/05/17	3	28.55	0	0.00	28.55	3	6,132	0.05%
2022/05/16	0	0.00	3	28.25	28.15	-3	6,155	-0.05%
2022/05/12	0	0.00	1	27.66	27.20	-1	6,326	-0.02%
2022/05/11	12	28.27	5	28.25	28.25	7	6,302	0.11%
2022/05/10	12	28.49	5	28.50	29.05	7	6,288	0.11%
2022/05/09	1	29.85	1	30.25	29.50	0	6,254	0.00%
2022/05/06	6	32.83	23	32.91	32.75	-17	6,148	-0.28%
2022/05/03	0	0.00	1	36.10	36.50	-1	5,990	-0.02%
2022/04/29	6	36.95	5	37.08	36.60	1	6,028	0.02%
2022/04/28	0	0.00	20	36.65	36.85	-20	6,048	-0.33%
2022/04/26	20	36.35	0	0.00	36.15	20	6,133	0.33%
2022/04/25	5	36.30	0	0.00	36.00	5	6,145	0.08%
2022/04/22	10	37.35	0	0.00	37.45	10	6,135	0.16%
2022/04/20	0	0.00	2	36.80	36.75	-2	6,183	-0.03%
2022/04/19	0	0.00	1	36.85	36.80	-1	6,216	-0.02%
2022/04/15	4	36.35	0	0.00	36.50	4	6,459	0.06%
2022/04/12	7	36.05	0	0.00	35.85	7	7,381	0.09%
2022/04/11	0	36.55	0	0.00	36.05	0	7,391	0.00%
2022/03/25	1	38.20	0	0.00	38.00	1	7,570	0.01%
2022/03/24	0	0.00	1	38.00	38.30	-1	7,543	-0.01%
2022/03/23	17	38.33	1	38.15	38.15	16	7,546	0.21%
2022/03/22	2	38.40	0	0.00	38.60	2	7,499	0.03%
2022/03/21	1	38.80	4	38.85	38.70	-3	7,438	-0.04%
2022/03/18	9	38.36	18	38.29	38.45	-9	7,415	-0.12%
2022/03/17	6	38.04	1	37.70	38.15	5	7,471	0.07%
2022/03/16	0	0.00	2	37.48	36.90	-2	7,501	-0.03%
2022/03/15	3	37.20	2	37.65	37.25	1	7,543	0.01%
2022/03/14	1	38.30	3	37.80	38.00	-2	7,673	-0.03%
2022/03/11	5	37.91	19	37.91	38.00	-14	7,658	-0.18%
2022/03/10	10	37.60	13	37.07	37.80	-3	7,559	-0.04%
2022/03/09	6	35.48	11	35.78	36.85	-5	7,448	-0.07%
2022/03/08	11	35.69	13	36.50	35.20	-2	7,403	-0.03%
2022/03/07	32	38.14	16	38.33	37.10	16	7,298	0.22%
2022/03/04	31	39.07	20.1	38.85	38.35	11	7,100	0.15%
2022/03/03	27	39.72	27	39.58	40.25	0	6,759	0.00%
2022/03/02	22.1	38.56	15	38.49	38.30	7.1	6,256	0.11%
2022/03/01	1	37.20	20	37.60	37.60	-19	5,936	-0.32%
2022/02/25	5	36.67	34	36.76	36.60	-29	5,943	-0.49%
2022/02/24	1	36.75	0	0.00	36.35	1	5,986	0.02%
2022/02/23	0	0.00	1	36.50	37.10	-1	6,015	-0.02%
2022/02/22	4	37.28	0	0.00	36.25	4	6,075	0.07%
2022/02/21	1	36.95	0	0.00	37.00	1	6,106	0.02%
2022/02/18	5	36.30	5	36.40	36.40	0	6,126	0.00%
2022/02/15	1	36.25	1	36.25	36.25	0	6,489	0.00%
2022/02/14	4	37.28	4	37.06	36.45	0	6,779	0.00%
2022/02/10	0	0.00	1	37.35	37.25	-1	7,297	-0.01%
2022/02/08	1	36.75	0	0.00	36.85	1	7,561	0.01%
2022/02/07	1	35.85	8	36.52	36.75	-7	7,744	-0.09%
2022/01/26	0	0.00	2	35.25	35.10	-2	7,849	-0.03%
2022/01/25	0	0.00	1	34.50	34.55	-1	8,035	-0.01%
2022/01/21	11	35.66	5	35.55	35.50	6	8,330	0.07%
2022/01/20	12	35.85	10	35.95	35.90	2	8,581	0.02%
2022/01/19	4	36.40	5	36.44	35.70	-1	8,771	-0.01%
2022/01/17	2	35.18	1	35.45	35.45	1	9,312	0.01%
2022/01/14	6	35.65	0	0.00	35.70	6	9,712	0.06%
2022/01/13	2	36.30	1	36.35	36.25	1	10,022	0.01%
2022/01/12	3	36.02	0	0.00	36.10	3	10,336	0.03%
2022/01/11	52	36.32	0	0.00	35.90	52	10,759	0.48%
2022/01/10	15	37.36	15	37.08	37.30	0	11,313	0.00%
2022/01/07	9	37.58	22	37.92	37.25	-13	11,675	-0.11%
2022/01/05	0	0.00	9	35.79	35.70	-9	12,093	-0.07%
2022/01/03	10	36.35	0	0.00	36.15	10	13,946	0.07%
2021/12/30	1	36.55	1	36.65	36.65	0	14,838	0.00%
2021/12/29	5	37.04	2	37.08	37.20	3	15,967	0.02%
2021/12/28	3	36.70	3	36.80	36.85	0	16,942	0.00%
2021/12/27	0	0.00	1	36.25	36.35	-1	17,661	-0.01%
2021/12/24	3	37.17	3	36.90	36.70	0	18,652	0.00%
2021/12/23	1	36.60	0	0.00	36.60	1	19,749	0.01%
2021/12/22	1	36.75	0	0.00	36.70	1	21,950	0.00%
2021/12/20	7	36.50	0	0.00	36.55	7	24,209	0.03%
2021/12/17	1	36.00	1	36.30	36.40	0	25,320	0.00%
2021/12/13	2	36.45	6	36.38	36.35	-4	31,536	-0.01%
2021/12/10	5	36.88	6	36.86	36.95	-1	32,474	0.00%
2021/12/09	6	37.93	6	38.20	37.75	0	32,487	0.00%
2021/12/08	6	38.42	3	38.50	38.45	3	32,613	0.01%
2021/12/07	7	37.81	0	0.00	37.75	7	32,584	0.02%
2021/12/03	4	37.91	2	37.70	37.75	2	32,657	0.01%
2021/12/02	1	37.65	1	37.35	37.30	0	32,756	0.00%
2021/12/01	1	36.90	0	0.00	37.60	1	32,730	0.00%
2021/11/30	0	0.00	0.1	36.95	36.50	-0.1	32,666	0.00%
2021/11/29	3	36.30	12	36.38	36.45	-9	32,593	-0.03%
2021/11/26	0.7	37.60	8	37.50	37.60	-7.3	32,519	-0.02%
2021/11/25	7.1	37.66	2	37.95	37.80	5.1	32,476	0.02%
2021/11/24	23	37.67	22	37.83	37.85	1	32,454	0.00%
2021/11/23	12	37.63	13	37.29	37.20	-1	32,402	0.00%
2021/11/22	8	37.29	1	36.77	37.85	7	32,361	0.02%
2021/11/19	10	37.42	0	0.00	37.30	10	32,337	0.03%
2021/11/18	6	37.49	6.1	37.65	37.60	-0.1	32,342	0.00%
2021/11/17	4	37.73	2	37.90	38.10	2	32,265	0.01%
2021/11/16	0	0.00	3	37.60	37.70	-3	32,231	-0.01%
2021/11/15	3	39.05	13.1	38.21	38.25	-10.1	32,139	-0.03%
2021/11/12	6	38.86	7	38.96	38.85	-1	32,071	0.00%
2021/11/11	28	39.86	53	39.41	39.15	-25	31,998	-0.08%
2021/11/10	45	41.56	33	41.74	40.95	12	31,747	0.04%
2021/11/09	40	40.21	23	40.02	40.30	17	31,198	0.05%
2021/11/08	28.1	40.08	26	39.98	39.55	2.1	31,079	0.01%
2021/11/05	23	39.36	4	38.90	39.45	19	30,960	0.06%
2021/11/04	8	38.64	7	38.74	38.55	1	30,887	0.00%
2021/11/03	12	39.34	3	39.37	39.40	9	30,751	0.03%
2021/11/02	7	39.34	0	0.00	38.35	7	30,698	0.02%
2021/11/01	16	39.29	16	39.22	39.45	0	30,584	0.00%
2021/10/29	11	38.88	4	39.10	39.05	7	30,487	0.02%
2021/10/28	37	38.87	34.1	39.12	38.90	2.9	30,348	0.01%
2021/10/27	13	39.86	21	39.67	39.80	-8	30,142	-0.03%
2021/10/26	25	39.91	19	39.91	39.70	6	29,981	0.02%
2021/10/25	10.1	41.35	5	41.63	41.85	5.1	29,573	0.02%
2021/10/22	18	40.91	10	42.14	40.55	8	29,373	0.03%
2021/10/21	12	42.46	17	42.81	43.20	-5	29,000	-0.02%
2021/10/20	23	42.45	14	43.14	42.20	9	28,716	0.03%
2021/10/19	78	43.63	69.1	43.86	44.00	8.9	28,463	0.03%
2021/10/18	5	43.56	13	43.80	45.00	-8	28,071	-0.03%
2021/10/15	12	42.68	15	42.72	43.60	-3	27,524	-0.01%
2021/10/14	51	42.62	103	42.55	41.55	-52	27,214	-0.19%	大賣/
2021/10/13	48	46.24	48	46.36	45.00	0	26,618	0.00%
2021/10/12	78	48.23	76.1	47.22	45.70	1.9	26,182	0.01%
2021/10/08	102.1	49.19	107	49.31	48.90	-4.9	25,413	-0.02%	大買/大賣/
2021/10/07	168.5	48.00	143.2	48.11	50.00	25.3	24,588	0.10%	大買/大賣/
2021/10/06	147.1	47.49	125.5	47.40	46.50	21.6	23,954	0.09%	大買/大賣/
2021/10/05	156.5	45.07	138	44.94	47.05	18.5	22,921	0.08%	大買/大賣/
2021/10/04	58	44.70	55	44.43	43.75	3	22,077	0.01%
2021/10/01	139	45.39	170	44.97	43.90	-31	21,573	-0.14%	大買/大賣/
2021/09/30	324	47.05	324	47.25	45.95	0	21,136	0.00%	大買/大賣/
2021/09/29	389	50.51	463	50.72	48.60	-74	20,547	-0.36%	大買/大賣/
2021/09/28	211.1	48.84	155.2	49.17	49.00	55.9	19,061	0.29%	大買/大賣/
2021/09/27	320.1	49.04	395.2	49.11	49.35	-75.1	20,671	-0.36%	大買/大賣/
2021/09/24	132.2	45.36	84.2	44.88	46.20	48	19,678	0.24%	大買/
2021/09/23	107.1	44.63	120	44.55	44.65	-13	19,010	-0.07%	大買/大賣/
2021/09/22	180.1	43.89	269	43.07	41.90	-89	18,140	-0.49%	大買/大賣/
2021/09/17	496.1	43.64	494.1	43.62	43.80	2	17,339	0.01%	大買/大賣/
2021/09/16	137.1	41.38	258	41.78	42.65	-120.9	14,457	-0.84%	大買/大賣/鉅額交易
2021/09/15	226.6	39.13	67	39.76	38.80	159.6	13,423	1.19%	大買/鉅額交易
2021/09/14	5	38.53	19	38.52	38.70	-14	12,622	-0.11%
2021/09/13	44	37.80	43	38.02	38.35	1	12,722	0.01%
2021/09/10	7	37.10	6	36.97	37.60	1	12,654	0.01%
2021/09/09	1	35.80	0	0.00	35.80	1	12,619	0.01%
2021/09/08	20	36.04	7	35.91	35.75	13	12,725	0.10%
2021/09/07	26	36.13	4	36.86	37.30	22	13,079	0.17%
2021/09/06	5	35.20	0	0.00	35.05	5	12,979	0.04%
2021/09/03	21	35.98	0	0.00	36.00	21	12,992	0.16%
2021/09/02	7	35.26	7	35.35	35.10	0	13,079	0.00%
2021/09/01	2	37.23	5	37.30	37.00	-3	13,227	-0.02%
2021/08/30	2	37.60	2	37.45	37.50	0	13,542	0.00%
2021/08/27	4	36.65	46	37.42	37.70	-42	13,663	-0.31%
2021/08/25	17	36.26	25	36.27	36.65	-8	14,710	-0.05%
2021/08/24	0	0.00	41	35.66	35.85	-41	14,942	-0.27%
2021/08/20	3	33.83	1	33.20	33.05	2	15,386	0.01%
2021/08/19	2	35.18	0	0.00	33.80	2	15,514	0.01%
2021/08/18	10	34.00	0	0.00	35.40	10	15,833	0.06%
2021/08/17	10	34.80	3	35.40	34.35	7	15,961	0.04%
2021/08/11	3	36.00	7	36.10	35.90	-4	16,247	-0.02%
2021/08/10	1	36.60	0	0.00	36.90	1	16,342	0.01%
2021/08/09	10	37.09	6	37.28	36.95	4	16,438	0.02%
2021/08/06	7	37.84	6	37.58	37.60	1	16,647	0.01%
2021/08/05	13	36.92	13	37.12	36.95	0	16,735	0.00%
2021/08/04	3	37.23	3	37.40	37.25	0	17,040	0.00%
2021/07/27	2	35.80	0	0.00	35.60	2	19,647	0.01%
2021/07/26	3	36.80	2	37.05	36.65	1	20,287	0.00%
2021/07/23	3	36.80	3	37.20	37.45	0	21,181	0.00%
2021/07/22	3	35.75	0	0.00	35.75	3	21,617	0.01%
2021/07/21	13	36.47	11	36.99	35.70	2	21,683	0.01%
2021/07/20	6	37.52	0	0.00	37.00	6	21,718	0.03%
2021/07/19	20	38.45	56	37.99	38.75	-36	21,733	-0.17%
2021/07/15	11	37.13	7	37.35	38.05	4	22,218	0.02%
2021/07/14	12	36.66	5	36.17	36.75	7	22,816	0.03%
2021/07/13	18	36.49	1	37.10	35.70	17	23,506	0.07%
2021/07/12	24	37.75	1	38.05	37.55	23	24,091	0.10%
2021/07/09	1	37.40	5	38.04	37.70	-4	24,465	-0.02%
2021/07/08	25	37.45	9	37.66	37.95	16	24,435	0.07%
2021/07/07	60	38.00	88	37.87	37.30	-28	24,364	-0.11%
2021/07/06	42	38.72	40.1	39.37	40.00	1.9	24,041	0.01%
2021/07/05	56	39.02	107	38.58	38.50	-51	23,512	-0.22%	大賣/
2021/07/02	204.1	40.73	105	40.60	37.70	99.1	22,843	0.43%	大買/大賣/
2021/07/01	1	37.50	28.4	38.46	38.50	-27.4	20,372	-0.13%
2021/06/30	39	34.34	30	34.45	35.00	9	20,193	0.04%
2021/06/29	10	34.07	12	33.63	33.20	-2	19,787	-0.01%
2021/06/28	1	33.80	7	33.69	33.80	-6	19,595	-0.03%
2021/06/25	6	34.07	19	33.92	33.55	-13	19,497	-0.07%
2021/06/24	13	34.18	12	33.95	33.90	1	19,440	0.01%
2021/06/23	34	33.78	28	33.41	33.25	6	19,383	0.03%
2021/06/22	7	32.38	35	33.12	33.25	-28	19,306	-0.15%
2021/06/21	22	30.90	9	31.29	31.55	13	19,211	0.07%
2021/06/18	12	32.08	2	32.15	31.90	10	19,135	0.05%
2021/06/17	2	32.93	11	32.78	33.00	-9	19,102	-0.05%
2021/06/16	33	33.17	33	33.15	32.65	0	19,023	0.00%
2021/06/10	5	31.30	5	31.35	32.10	0	18,782	0.00%
2021/06/09	20	32.77	14	32.43	32.50	6	18,789	0.03%
2021/06/08	13	33.05	40	33.08	32.90	-27	18,746	-0.14%
2021/06/07	34	33.83	27.7	34.08	33.80	6.3	18,780	0.03%
2021/06/04	2	33.53	14.5	33.77	33.50	-12.5	18,753	-0.07%
2021/06/03	26	34.16	28	34.13	33.80	-2	18,945	-0.01%
2021/06/02	136	34.77	143	34.87	33.40	-7	18,767	-0.04%	大買/大賣/
2021/06/01	6	32.50	27	32.36	32.75	-21	17,924	-0.12%
2021/05/31	41	32.42	26	32.17	31.95	15	17,647	0.09%
2021/05/28	32	30.03	25	30.27	30.35	7	17,265	0.04%
2021/05/27	1	29.70	0	0.00	29.20	1	17,101	0.01%
2021/05/26	3	30.67	12	30.02	29.40	-9	16,966	-0.05%
2021/05/25	8	29.94	14	30.26	30.55	-6	16,648	-0.04%
2021/05/24	22	27.91	10	27.55	27.80	12	16,507	0.07%
2021/05/21	25	27.52	25	27.51	27.85	0	16,472	0.00%
2021/05/20	0	0.00	11	26.97	26.85	-11	16,358	-0.07%
2021/05/19	18	26.76	28	26.50	26.85	-10	16,262	-0.06%
2021/05/18	53	26.35	40	26.18	26.80	13	16,159	0.08%
2021/05/17	0	0.00	5	24.51	24.75	-5	15,978	-0.03%
2021/05/14	1.5	26.83	3	26.47	26.00	-1.5	15,795	-0.01%
2021/05/13	14	26.50	7	25.87	25.95	7	15,487	0.05%
2021/05/12	36	28.88	56	29.05	27.85	-20	15,237	-0.13%
2021/05/11	61	31.96	75	32.24	30.65	-14	14,850	-0.09%
2021/05/10	50	31.32	88	30.77	31.50	-38	14,476	-0.26%
2021/05/07	97	30.18	86	30.69	29.95	11	14,250	0.08%
2021/05/06	94	32.91	39	32.89	32.00	55	13,721	0.40%
2021/05/05	151	32.77	165	32.88	33.00	-14	13,121	-0.11%	大買/大賣/
2021/05/04	83	32.77	63	33.99	31.45	20	12,576	0.16%
2021/05/03	129	35.42	112	35.75	34.75	17	11,950	0.14%	大買/大賣/
2021/04/29	194	34.45	157	34.36	35.00	37	11,235	0.33%	大買/大賣/
2021/04/28	61	31.68	66	32.06	33.15	-5	10,278	-0.05%
2021/04/27	21	30.73	6	30.87	31.10	15	9,797	0.15%
2021/04/26	2	30.00	12	30.45	31.00	-10	9,675	-0.10%
2021/04/23	58	29.46	53	29.62	29.75	5	9,565	0.05%
2021/04/22	147	31.69	115	31.66	30.40	32	9,412	0.34%	大買/大賣/
2021/04/21	45	30.73	65	31.08	31.35	-20	8,965	-0.22%
2021/04/20	90	31.74	119	31.79	31.30	-29	8,676	-0.33%	大賣/
2021/04/19	203	33.14	185	33.92	34.65	18	8,007	0.22%	大買/大賣/
2021/04/16	67	31.17	64.5	31.26	31.75	2.5	7,183	0.04%
2021/04/15	93	28.72	20	28.58	28.90	73	6,337	1.15%
2021/04/14	4	26.60	4	26.45	27.00	0	6,022	0.00%
2021/04/13	22	27.00	0	0.00	26.75	22	5,980	0.37%
2021/04/12	25	27.49	9	27.54	27.30	16	5,841	0.27%
2021/04/09	3	25.65	12	25.58	25.75	-9	5,660	-0.16%
2021/04/08	2	25.10	10	25.30	25.25	-8	5,631	-0.14%
2021/04/07	3	25.35	3	25.10	25.35	0	5,668	0.00%
2021/04/06	8	25.66	1	24.85	25.75	7	5,608	0.12%
2021/04/01	12	24.44	2	24.55	24.50	10	5,474	0.18%
2021/03/26	2	24.25	45	24.24	24.45	-43	6,307	-0.68%
2021/03/25	0	0.00	2	24.10	23.80	-2	6,187	-0.03%
2021/03/24	40	23.72	35	23.84	23.85	5	6,005	0.08%
2021/03/22	0	0.00	150	23.36	23.40	-150	5,792	-2.59%	大賣/鉅額交易
2021/03/19	1	23.00	30	23.10	23.10	-29	5,708	-0.51%
2021/03/18	0	0.00	18	23.10	23.25	-18	5,686	-0.32%
2021/03/17	1	23.10	42.3	22.82	23.00	-41.3	5,622	-0.73%
2021/03/16	0	0.00	110	23.01	22.70	-110	5,541	-1.98%	大賣/鉅額交易
2021/03/15	0	0.00	28	23.50	23.45	-28	5,337	-0.52%
2021/03/12	42	23.66	187	23.73	23.75	-145	5,197	-2.79%	大賣/鉅額交易
2021/03/11	43	24.07	42.3	23.88	23.85	0.7	5,063	0.01%
2021/03/10	56	24.08	235	23.93	23.90	-179	4,867	-3.68%	大賣/鉅額交易
2021/03/09	93	24.69	50	24.39	24.30	43	4,636	0.93%
2021/03/08	2	23.45	2	23.75	24.85	0	4,255	0.00%
2021/03/05	1	22.70	0	0.00	22.60	1	4,091	0.02%
2021/03/04	3	22.73	0	0.00	22.70	3	4,079	0.07%
2021/03/03	1	22.45	0	0.00	22.50	1	4,048	0.02%
2021/03/02	16	22.28	22	22.00	22.00	-6	4,032	-0.15%
2021/02/26	4	22.25	0	0.00	22.55	4	4,012	0.10%
2021/02/25	10	22.41	0	0.00	22.50	10	3,996	0.25%
2021/02/24	22	21.99	10	21.98	21.80	12	3,952	0.30%
2021/02/23	10	22.14	2	22.35	22.30	8	3,910	0.20%
2021/02/22	2	21.65	0	0.00	21.60	2	3,835	0.05%
2021/02/19	6	21.48	0	0.00	21.40	6	3,815	0.16%
2021/02/18	0	0.00	1	21.40	21.35	-1	3,784	-0.03%
2021/02/17	1	20.50	1	20.40	20.55	0	3,808	0.00%
2021/02/05	3	20.10	1	20.40	20.10	2	3,812	0.05%
2021/02/03	6	20.06	3	20.05	20.30	3	3,964	0.08%
2021/02/02	2	19.68	0	0.00	20.10	2	4,022	0.05%
2021/02/01	1	19.50	32	19.30	20.00	-31	4,113	-0.75%
2021/01/28	1	18.80	0	0.00	18.80	1	4,102	0.02%
2021/01/26	2	18.80	0	0.00	18.85	2	4,191	0.05%
2021/01/25	3	18.80	0	0.00	19.15	3	4,201	0.07%
2021/01/22	4	18.84	0	0.00	18.80	4	4,225	0.09%
2021/01/21	0	0.00	0.6	18.80	18.75	-0.6	4,256	-0.01%
2021/01/20	1	19.10	5	18.85	18.75	-4	4,275	-0.09%
2021/01/19	3	19.45	0	0.00	19.40	3	4,271	0.07%
2021/01/18	2	19.60	10	19.55	19.50	-8	4,316	-0.19%
2021/01/15	2	20.55	5	21.15	20.30	-3	4,267	-0.07%
2021/01/14	2	21.15	0	0.00	21.45	2	4,244	0.05%
2021/01/13	1	21.30	0	0.00	21.45	1	4,240	0.02%
2021/01/12	34	21.41	10	21.50	21.50	24	4,239	0.57%
2021/01/11	4	22.01	11	21.88	21.90	-7	4,153	-0.17%
2021/01/08	40	21.68	0	0.00	22.00	40	4,127	0.97%
2021/01/07	14	21.79	41	21.85	21.80	-27	4,075	-0.66%
2021/01/06	107	21.42	24	21.51	21.55	83	3,883	2.14%	大買/
2021/01/05	12	21.40	0	0.00	21.50	12	3,807	0.32%
2021/01/04	2	21.45	5	21.40	21.40	-3	3,785	-0.08%
2020/12/31	0	0.00	2.2	21.40	21.50	-2.2	3,708	-0.06%
2020/12/30	12	21.37	1	21.45	21.30	11	3,642	0.30%
2020/12/29	1	21.20	0	0.00	21.20	1	3,552	0.03%
2020/12/28	1	21.10	0	0.00	21.10	1	3,507	0.03%
2020/12/25	15	21.20	0	0.00	21.20	15	3,439	0.44%
2020/12/24	4	20.85	19	20.98	21.10	-15	3,363	-0.45%
2020/12/23	32	21.19	45	21.26	20.85	-13	3,276	-0.40%
2020/12/22	46	20.99	95	21.43	21.00	-49	3,030	-1.62%
2020/12/21	0	0.00	2	19.75	19.90	-2	2,519	-0.08%
2020/12/14	4	19.75	0	0.00	19.70	4	3,563	0.11%
2020/12/07	5	19.33	0	0.00	19.25	5	3,911	0.13%
2020/12/04	1	19.50	1	19.45	19.40	0	3,934	0.00%
2020/12/03	0	0.00	1	19.10	19.10	-1	3,973	-0.03%
2020/12/02	1	19.20	0	0.00	19.20	1	4,168	0.02%
2020/12/01	0	0.00	10	19.44	19.25	-10	4,170	-0.24%
2020/11/25	10	19.55	21	19.60	19.45	-11	4,152	-0.26%
2020/11/23	0	0.00	2	19.20	19.50	-2	4,135	-0.05%
2020/11/20	3	19.10	1	19.05	19.10	2	4,133	0.05%
2020/11/19	1	18.95	20	18.95	19.00	-19	4,129	-0.46%
2020/11/18	0	0.00	1	19.00	18.95	-1	4,138	-0.02%
2020/11/17	20	19.10	0	0.00	19.05	20	4,132	0.48%
2020/11/16	6	19.21	30	19.20	19.05	-24	4,187	-0.57%
2020/11/13	0	0.00	6	20.00	19.70	-6	4,119	-0.15%
2020/11/12	4	19.76	0	0.00	19.75	4	4,124	0.10%
2020/11/11	0	0.00	1	20.35	20.30	-1	4,117	-0.02%
2020/11/09	0	0.00	1	19.40	19.50	-1	3,923	-0.03%
2020/11/06	1	18.90	0	0.00	18.85	1	3,802	0.03%
2020/11/04	0	0.00	78	19.39	19.05	-78	3,730	-2.09%
2020/11/03	4	19.43	0	0.00	19.35	4	3,688	0.11%
2020/11/02	75	19.17	0	0.00	19.30	75	3,602	2.08%
2020/10/30	1	19.00	0	0.00	19.00	1	3,579	0.03%
2020/10/28	2	18.85	0	0.00	18.85	2	3,504	0.06%
2020/10/27	5	19.04	1	19.00	19.00	4	3,466	0.12%
2020/10/23	0	0.00	5	18.55	18.55	-5	3,346	-0.15%
2020/10/21	0	0.00	3	18.40	18.30	-3	3,352	-0.09%
2020/10/05	6	17.75	0	0.00	17.80	6	3,460	0.17%
2020/09/30	4	17.74	0	0.00	17.70	4	3,456	0.12%
2020/09/29	1	17.75	0	0.00	17.70	1	3,481	0.03%
2020/09/28	3	17.75	0	0.00	17.90	3	3,490	0.09%
2020/09/25	2	17.40	0	0.00	17.35	2	3,468	0.06%
2020/09/24	11	17.96	5	17.95	17.65	6	3,412	0.18%
2020/09/23	5	18.58	0	0.00	18.35	5	3,336	0.15%
2020/09/22	7	18.85	0	0.00	18.95	7	3,268	0.21%
2020/09/21	15	19.60	26	19.82	19.55	-11	3,173	-0.35%
2020/09/18	20.1	20.90	35	21.01	20.40	-14.9	3,007	-0.50%
2020/09/17	5	20.60	162	20.51	21.00	-157	2,576	-6.09%	大賣/鉅額交易
2020/09/16	73	18.67	0	0.00	19.10	73	2,309	3.16%
2020/09/14	3	18.85	0	0.00	18.85	3	2,398	0.13%
2020/09/11	21	19.66	0	0.00	19.15	21	2,402	0.87%
2020/09/10	16	19.58	42	19.73	19.95	-26	2,319	-1.12%
2020/09/09	0	0.00	5	19.00	19.15	-5	2,219	-0.23%
2020/09/08	200.9	18.99	0	0.00	18.90	200.9	2,214	9.07%	大買/鉅額交易
2020/09/07	7	19.44	13	19.55	19.55	-6	2,196	-0.27%
2020/09/03	6	18.20	0	0.00	18.25	6	2,085	0.29%
2020/09/01	0	0.00	0.6	18.35	18.35	-0.6	2,172	-0.03%
2020/08/31	0	0.00	2	18.55	18.50	-2	2,204	-0.09%
2020/08/28	0	0.00	2	18.60	18.30	-2	2,230	-0.09%
2020/08/27	2	18.60	0	0.00	18.60	2	2,300	0.09%
2020/08/26	10	18.30	0	0.00	18.60	10	2,298	0.44%
2020/08/24	2	18.20	20	17.85	18.25	-18	2,282	-0.79%
2020/08/21	0	0.00	12	17.78	17.90	-12	2,275	-0.53%
2020/08/20	2	18.15	0	0.00	17.60	2	2,279	0.09%
2020/08/18	9	18.50	0	0.00	18.65	9	2,223	0.40%
2020/08/17	20	18.75	0	0.00	18.85	20	2,214	0.90%
2020/08/14	0	0.00	2	17.25	17.65	-2	2,185	-0.09%
2020/08/11	6	17.25	10	17.25	17.25	-4	2,317	-0.17%
2020/08/07	10	17.00	0	0.00	17.00	10	2,353	0.42%
2020/08/06	1	16.90	0	0.00	16.90	1	2,378	0.04%
2020/07/24	0	0.00	10	18.30	17.95	-10	2,717	-0.37%
2020/07/17	0	0.00	2	19.40	19.45	-2	2,716	-0.07%
2020/07/15	11	19.61	0	0.00	19.65	11	2,711	0.41%
2020/07/14	2	19.63	10	19.70	19.70	-8	2,701	-0.30%
2020/07/09	3	19.55	0	0.00	19.55	3	2,669	0.11%
2020/07/07	0	0.00	5	19.60	19.60	-5	2,674	-0.19%
2020/07/03	1	19.25	0	0.00	19.25	1	2,666	0.04%
2020/06/22	0	0.00	1	19.85	19.80	-1	2,612	-0.04%
2020/06/19	1	19.00	0	0.00	19.10	1	2,474	0.04%
2020/06/18	19	19.06	0	0.00	19.05	19	2,470	0.77%
2020/06/17	6	19.18	0	0.00	19.20	6	2,445	0.25%
2020/06/16	2	19.13	0	0.00	19.35	2	2,422	0.08%
2020/06/15	9	18.30	0	0.00	18.30	9	2,351	0.38%
2020/06/12	6	18.10	0	0.00	18.35	6	2,335	0.26%
2020/06/11	4	18.59	1	18.60	18.40	3	2,303	0.13%
2020/06/10	7	18.97	0	0.00	18.85	7	2,259	0.31%
2020/06/09	3	19.10	0	0.00	19.05	3	2,256	0.13%
2020/06/08	5	18.92	0	0.00	19.00	5	2,216	0.23%
2020/06/05	0	0.00	10	18.45	18.60	-10	2,168	-0.46%
2020/06/04	6	18.27	9	18.31	18.35	-3	2,152	-0.14%
2020/06/03	21	17.97	10	18.30	18.35	11	2,156	0.51%
2020/05/19	1	17.75	0	0.00	17.80	1	1,960	0.05%
2020/05/04	0	0.00	0.8	17.25	17.35	-0.8	1,539	-0.05%
2020/04/30	0	0.00	12.2	16.96	17.20	-12.2	1,501	-0.81%
2020/04/28	0	0.00	1	16.20	16.20	-1	1,396	-0.07%
2020/04/27	1	16.20	0	0.00	16.20	1	1,397	0.07%
2020/04/23	0	0.00	12	15.82	15.80	-12	1,330	-0.90%
2020/04/22	2	15.03	0	0.00	15.10	2	1,251	0.16%
2020/04/21	0	0.00	16	15.00	14.75	-16	1,236	-1.29%
2020/04/17	17	15.19	10	15.26	15.10	7	1,208	0.58%
2020/04/14	0	0.00	4	15.28	15.25	-4	1,145	-0.35%
2020/04/13	0	0.00	3	15.05	15.00	-3	1,121	-0.27%
2020/04/10	0	0.00	1	14.90	14.90	-1	1,088	-0.09%
2020/04/09	0	0.00	12	14.78	14.80	-12	1,072	-1.12%
2020/04/07	2	14.20	0	0.00	14.40	2	1,031	0.19%
2020/03/24	12	13.35	0	0.00	13.40	12	913	1.31%
2020/02/18	0	14.35	0	0.00	14.35	0	609	0.00%
2020/02/11	0	0.00	30	14.10	14.15	-30	679	-4.41%
2020/02/04	0	14.45	0	0.00	14.50	0	794	0.00%
2020/02/03	10	14.20	0	0.00	14.50	10	776	1.29%
2020/01/31	10	14.70	0	0.00	14.75	10	757	1.32%
2019/12/27	0	0.00	9	15.95	15.95	-9	783	-1.15%
2019/12/26	0	0.00	6	15.90	15.85	-6	783	-0.77%
2019/12/13	0	0.00	34	16.00	16.05	-34	767	-4.43%
2019/12/09	1	15.35	0	0.00	15.25	1	774	0.13%
2019/11/26	0	0.00	10	15.60	15.60	-10	806	-1.24%
2019/11/25	0	0.00	5	15.55	15.55	-5	809	-0.62%
2019/11/19	0	0.00	0.5	15.50	15.55	-0.5	834	-0.06%
2019/11/18	7	15.65	16	15.65	15.60	-9	842	-1.07%
2019/11/14	0	0.00	2.3	15.51	15.55	-2.3	896	-0.26%
2019/11/12	10	16.03	5	16.05	16.05	5	877	0.57%
2019/11/08	19	16.15	5	16.30	16.30	14	870	1.61%
2019/11/07	5	16.20	5	16.26	16.30	0	860	0.00%
2019/11/05	15	16.23	5	16.30	16.25	10	851	1.17%
2019/11/04	47	16.24	0	0.00	16.30	47	831	5.65%
2019/10/31	0	0.00	10	15.40	15.40	-10	769	-1.30%
2019/10/23	10	15.08	0	0.00	15.20	10	902	1.11%
2019/10/22	3	15.15	0	0.00	15.15	3	901	0.33%
2019/10/21	3	15.20	0	0.00	15.15	3	897	0.33%
2019/10/09	4	14.65	0	0.00	14.60	4	900	0.44%
2019/10/08	6	14.55	0.5	14.60	14.70	5.5	910	0.61%
2019/09/25	0	0.00	0.2	15.10	15.10	-0.2	897	-0.02%
2019/07/24	0	0.00	12	14.15	14.25	-12	419	-2.86%
2019/07/22	0.2	14.15	0	0.00	14.25	0.2	417	0.04%
2019/07/11	0.1	14.15	0	0.00	14.25	0.1	398	0.03%
2019/07/09	0	0.00	8	14.05	14.05	-8	397	-2.01%
2019/07/05	0	0.00	0.9	14.00	14.05	-0.9	429	-0.21%
2019/06/21	0	0.00	18	13.80	13.85	-18	443	-4.06%
2019/05/03	0	0.00	4	14.40	14.45	-4	540	-0.74%
2019/04/29	4	14.35	0	0.00	14.20	4	537	0.74%
2019/03/22	0.1	14.15	0	0.00	14.20	0.1	497	0.02%
2019/03/18	0.1	14.10	0	0.00	14.15	0.1	511	0.02%
2019/03/15	0.1	14.25	0	0.00	14.25	0.1	514	0.02%
2019/02/18	0	0.00	2	14.45	14.60	-2	954	-0.21%
2018/12/10	2	13.78	0	0.00	13.70	2	811	0.25%
2018/11/19	0	0.00	1	14.00	13.95	-1	280	-0.36%
2018/11/06	3	14.20	3	14.65	14.45	0	291	0.00%
2018/10/03	0	0.00	0.6	16.50	16.50	-0.6	256	-0.23%
2018/08/30	0	0.00	3.3	16.65	16.70	-3.3	275	-1.20%
2018/08/06	0.1	17.20	0	0.00	17.20	0.1	314	0.03%
2018/07/26	0	0.00	1	16.85	16.95	-1	317	-0.32%
2018/07/24	0.4	18.00	0	0.00	18.00	0.4	294	0.14%
2018/07/23	0.1	17.80	0	0.00	17.90	0.1	294	0.03%
2018/07/20	0.2	17.75	0	0.00	17.85	0.2	297	0.07%
2018/07/19	0.1	17.80	0	0.00	17.80	0.1	298	0.03%
2018/07/12	0.1	17.70	0	0.00	17.75	0.1	308	0.03%
2018/07/11	0.2	17.60	0	0.00	17.65	0.2	315	0.05%
2018/07/06	0.1	17.40	0	0.00	17.40	0.1	322	0.03%
2018/07/05	0.1	17.60	0	0.00	17.60	0.1	321	0.02%
2018/07/04	0.1	17.40	0	0.00	17.50	0.1	356	0.01%
2018/06/29	0.1	17.50	0	0.00	17.55	0.1	356	0.01%
2018/06/27	0.1	17.50	0	0.00	17.55	0.1	356	0.03%
2018/05/29	0.1	17.85	0	0.00	17.95	0.1	365	0.02%
2018/05/14	0	0.00	7.5	18.10	18.20	-7.5	408	-1.83%
2018/04/09	53	17.95	0	0.00	18.00	53	506	10.47%
2018/04/03	0	0.00	53	17.83	17.90	-53	514	-10.30%
2018/03/16	5	18.10	1	18.35	18.35	4	603	0.66%
2018/03/14	0	17.95	0	0.00	17.95	0	597	0.00%
2018/02/08	0	0.00	0	17.45	17.35	0	705	0.00%
2018/01/08	0	0.00	1	19.30	19.30	-1	814	-0.12%