達新 (1315)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
69.7
漲跌
▼0.4
漲幅
-0.57%
成交量
21張
產業
上市塑膠類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0	0.00	1	70.10	70.30	-1	16	-6.19%
2024/10/01	4	71.05	0	0.00	71.10	4	26	15.14%
2024/06/13	6	71.90	0	0.00	71.90	6	27	21.98%
2024/06/03	0	0.00	0.7	71.80	72.20	-0.7	28	-2.49%
2024/05/15	0	0.00	0.7	70.20	71.30	-0.7	29	-2.40%
2024/05/10	0	0.00	2	71.60	71.20	-2	29	-6.77%
2024/03/07	0	0.00	2	72.60	72.40	-2	19	-10.04%
2023/12/29	0	0.00	2	72.80	72.80	-2	13	-15.04%
2023/12/28	0	0.00	2	72.70	72.80	-2	13	-15.00%
2023/12/27	0	0.00	2	72.20	72.50	-2	13	-15.25%
2023/12/15	0	71.80	4	71.98	72.20	-4	11	-35.34%
2023/09/19	1	71.30	0	0.00	71.30	1	25	3.97%
2023/09/12	0	0.00	1	71.00	71.10	-1	26	-3.74%
2023/09/07	2	71.30	0	0.00	71.30	2	27	7.22%
2023/08/29	1	72.70	0	0.00	72.70	1	24	4.01%
2023/08/24	5	72.30	0	0.00	72.40	5	23	21.58%
2023/08/23	3	72.20	0	0.00	72.20	3	21	13.93%
2023/08/10	2	71.00	0	0.00	71.00	2	19	10.08%
2023/05/17	0	0.00	2	70.80	70.90	-2	24	-8.30%
2023/04/19	0	0.00	0.4	70.30	70.30	-0.4	25	-1.65%
2023/04/17	0	0.00	2	70.70	70.60	-2	24	-8.13%
2023/04/12	2	74.00	0	0.00	73.70	2	21	9.32%
2023/03/28	0	0.00	10	71.20	71.10	-10	15	-65.72%
2023/03/22	0	0.00	3	71.40	71.40	-3	14	-21.10%
2023/03/17	0	0.00	4	70.18	70.60	-4	14	-28.07%
2023/03/08	0	0.00	4	72.30	72.20	-4	14	-26.79%
2023/03/06	0	0.00	1	72.10	72.10	-1	14	-6.83%
2023/03/03	0	0.00	2	71.90	71.90	-2	14	-13.76%
2023/03/02	0	0.00	0	72.00	72.00	0	14	-0.07%
2023/02/23	0	0.00	5	72.30	72.40	-5	14	-33.44%
2023/02/15	0	0.00	0.2	71.70	71.70	-0.2	16	-1.24%
2023/01/16	0	0.00	0.1	71.50	71.50	-0.1	14	-0.62%
2022/12/30	2	69.90	0	0.00	70.30	2	15	12.63%
2022/11/10	0	0.00	0	65.80	66.00	0	14	-0.26%
2022/11/07	0	0.00	0.7	64.80	65.00	-0.7	15	-4.77%
2022/11/04	0	0.00	1.2	64.72	65.00	-1.2	15	-7.81%
2022/05/31	0	0.00	2	79.20	79.30	-2	18	-10.90%
2022/05/26	0	0.00	2	78.80	78.80	-2	18	-10.96%
2022/02/18	0	0.00	0.5	84.10	84.50	-0.5	59	-0.90%
2022/02/16	0	0.00	0.3	84.00	84.20	-0.3	59	-0.50%
2022/02/10	0	0.00	0.7	84.10	84.60	-0.7	62	-1.14%
2022/02/09	0	0.00	1	84.60	84.20	-1	63	-1.57%
2021/11/30	0	0.00	2	67.80	67.30	-2	55	-3.60%
2021/11/24	0	0.00	1	66.40	66.50	-1	49	-2.02%
2021/08/16	0	0.00	1	68.50	68.40	-1	181	-0.55%
2021/08/13	0.3	69.70	10	69.60	69.70	-9.7	180	-5.38%
2021/07/14	10	68.60	1	68.60	68.60	9	245	3.66%
2021/07/09	15	69.60	0	0.00	69.60	15	246	6.08%
2021/07/08	6	70.00	0	0.00	70.00	6	253	2.36%
2021/07/05	10	70.30	0	0.00	70.20	10	258	3.87%
2021/07/02	10	70.80	0	0.00	70.70	10	256	3.89%
2021/06/30	1	76.90	7	76.80	76.90	-6	261	-2.29%
2021/06/28	0	0.00	12	77.55	77.90	-12	252	-4.76%
2021/06/21	1	75.00	0	0.00	74.90	1	261	0.38%
2021/06/08	0	0.00	6	75.80	75.60	-6	383	-1.56%
2021/04/26	0	0.00	0.6	74.90	75.10	-0.6	406	-0.15%
2021/04/22	0	0.00	4	75.40	75.30	-4	406	-0.98%
2021/04/16	6	75.17	0	0.00	75.10	6	399	1.50%
2021/04/14	1	74.60	0	0.00	74.90	1	398	0.25%
2021/04/08	0	0.00	0.6	75.90	75.90	-0.6	398	-0.16%
2021/04/06	1	76.70	0.3	77.00	76.70	0.7	388	0.19%
2021/03/17	0	0.00	5	79.20	79.50	-5	257	-1.94%
2021/02/18	1	71.70	1	71.80	72.10	0	369	0.00%
2021/02/02	0.3	70.00	3	69.90	69.90	-2.7	392	-0.69%
2021/01/06	1	71.00	0	0.00	71.20	1	417	0.24%
2020/12/23	5	70.20	0	0.00	70.20	5	453	1.10%
2020/12/09	10	71.30	0	0.00	70.90	10	478	2.09%
2020/12/01	6	72.20	0	0.00	71.90	6	579	1.04%
2020/11/27	22	74.28	0	0.00	73.90	22	596	3.69%
2020/11/24	0	0.00	12	80.40	79.30	-12	577	-2.08%
2020/11/23	0	0.00	6	78.90	79.90	-6	568	-1.06%
2020/11/20	0	0.00	13	74.49	75.40	-13	529	-2.46%
2020/11/12	6	71.00	5	70.92	70.40	1	692	0.14%
2020/11/10	6	66.10	0	0.00	66.10	6	685	0.88%
2020/11/05	6	66.60	0	0.00	66.50	6	698	0.86%
2020/11/04	2	66.60	0	0.00	66.70	2	699	0.29%
2020/11/03	6	66.60	0	0.00	66.60	6	700	0.86%
2020/09/21	0	0.00	1	53.30	53.20	-1	733	-0.14%
2020/09/18	1	53.00	0	0.00	53.00	1	738	0.14%
2020/08/25	5	54.80	0	0.00	54.70	5	1,170	0.43%
2020/08/20	5	51.70	0	0.00	51.50	5	1,180	0.42%
2020/08/18	1	54.50	0	0.00	54.30	1	1,186	0.08%
2020/08/17	2	55.00	0	0.00	55.10	2	1,189	0.17%
2020/08/14	0	0.00	1	53.30	53.80	-1	1,242	-0.08%
2020/08/13	19	56.05	1	55.40	55.30	18	1,244	1.45%
2020/08/12	1	58.70	0	0.00	61.40	1	1,183	0.08%
2020/08/11	1	55.90	0	0.00	57.20	1	1,168	0.09%
2020/07/22	0	0.00	0.2	51.20	51.50	-0.2	1,180	-0.01%
2020/07/13	5	51.20	0	0.00	51.20	5	1,182	0.42%
2020/07/09	8	52.58	0	0.00	52.50	8	1,184	0.68%
2020/07/03	5	51.30	0	0.00	51.00	5	1,182	0.42%
2020/06/23	0	0.00	10	52.51	52.60	-10	1,180	-0.85%
2020/06/22	5	53.10	0	0.00	52.30	5	1,181	0.42%
2020/06/19	35	54.54	0	0.00	54.00	35	1,174	2.98%
2020/06/15	3	56.80	0	0.00	56.50	3	1,050	0.29%
2020/06/12	5	54.50	0	0.00	56.30	5	1,062	0.47%
2020/06/11	6	58.23	0	0.00	57.30	6	1,078	0.56%
2020/06/10	3	60.90	0	0.00	60.90	3	1,018	0.29%
2020/06/09	10	59.55	0	0.00	59.80	10	1,013	0.99%
2020/06/02	1	58.10	2	61.80	57.30	-1	958	-0.10%
2020/06/01	1	59.10	2	59.00	62.70	-1	875	-0.11%
2020/05/29	2	57.70	10	57.80	57.80	-8	819	-0.98%
2020/05/26	0	0.00	22	57.14	56.30	-22	812	-2.71%
2020/05/25	17	55.50	0	0.00	56.20	17	810	2.10%
2020/05/21	0	0.00	5	56.80	55.50	-5	802	-0.62%
2020/05/20	0	0.00	10	52.10	53.90	-10	773	-1.29%
2020/05/19	0	0.00	20	51.13	51.70	-20	902	-2.22%
2020/05/18	1	51.70	22	52.00	50.80	-21	922	-2.28%
2020/05/15	21	50.59	0	0.00	51.10	21	911	2.30%
2020/05/12	0	0.00	2	48.65	48.55	-2	943	-0.21%
2020/04/29	3	48.80	0	0.00	48.85	3	961	0.31%
2020/04/27	5	48.50	2	48.90	48.40	3	985	0.30%
2020/04/24	5	46.25	0	0.00	46.90	5	981	0.51%
2020/04/22	0	0.00	5	45.94	46.05	-5	1,042	-0.48%
2020/04/10	7	47.11	0	0.00	47.20	7	1,046	0.67%
2020/03/23	10	42.78	0	0.00	44.15	10	1,025	0.97%
2020/03/20	11	42.79	0	0.00	43.20	11	1,032	1.07%
2020/03/18	0	0.00	1	43.95	43.95	-1	1,020	-0.10%
2020/03/16	5	42.60	0	0.00	42.35	5	1,011	0.49%
2020/03/12	5	46.55	0	0.00	45.45	5	984	0.51%
2020/03/11	8	48.13	0	0.00	47.95	8	971	0.82%
2020/03/10	11	47.27	0	0.00	48.35	11	975	1.13%
2020/02/20	5	54.10	5	54.30	52.40	0	886	0.00%
2020/02/12	0	0.00	1	53.00	51.50	-1	779	-0.13%
2020/02/11	1	51.30	0	0.00	51.40	1	768	0.13%
2020/01/31	3	47.20	3	46.90	46.90	0	713	0.00%
2020/01/15	5	48.38	5	48.80	48.50	0	590	0.00%
2020/01/08	4	46.41	4	46.65	46.65	0	563	0.00%
2020/01/07	3	46.85	3	47.10	47.10	0	563	0.00%
2019/12/30	0	0.00	2	48.50	48.70	-2	565	-0.35%
2019/12/24	2	48.00	0	0.00	47.80	2	533	0.38%
2019/12/13	3	44.60	15	45.70	45.10	-12	474	-2.53%
2019/12/11	2	46.35	2	46.85	46.85	0	403	0.00%
2019/12/04	12	46.52	0	0.00	47.80	12	385	3.11%
2019/12/03	4	44.00	4	44.30	44.30	0	368	0.00%
2019/11/29	4	44.31	4	44.70	44.70	0	360	0.00%
2019/11/28	3	44.10	3	44.80	44.80	0	354	0.00%
2019/11/25	3	44.75	3	45.15	45.15	0	337	0.00%
2019/11/22	6	45.65	6	46.00	46.00	0	325	0.00%
2019/11/21	3	45.40	3	46.15	46.15	0	320	0.00%
2018/08/13	0	0.00	5	26.50	26.50	-5	17	-29.31%
2018/07/25	0	0.00	5	26.40	26.40	-5	16	-30.52%