台翰 (1336)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
365張
產業
上櫃電子零組件類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	14	24.13	52	24.20	24.00	-38	1,034	-3.67%
2024/10/29	12	24.45	2	24.35	24.25	10	1,032	0.97%
2024/10/28	19	24.76	7	24.90	24.55	12	1,030	1.16%
2024/10/25	17	25.03	16	25.38	24.95	1	1,021	0.10%
2024/10/24	19	24.93	37	24.93	24.80	-18	1,017	-1.77%
2024/10/23	9	24.64	37	24.66	24.55	-28	1,009	-2.77%
2024/10/22	4	24.30	2	24.55	24.45	2	1,003	0.20%
2024/10/21	4	24.49	17	24.58	24.55	-13	1,009	-1.29%
2024/10/18	6	25.16	4	25.23	24.60	2	1,008	0.20%
2024/10/17	8	25.35	6	25.52	25.25	2	1,012	0.20%
2024/10/16	4	25.28	6	25.20	25.20	-2	1,013	-0.20%
2024/10/15	27	25.40	22	25.48	25.35	5	1,012	0.49%
2024/10/14	13	24.72	5	24.76	24.65	8	1,006	0.79%
2024/10/11	7	24.92	22	24.70	24.40	-15	1,001	-1.50%
2024/10/09	16	25.93	23	24.90	24.80	-7	1,007	-0.70%
2024/10/08	31	25.90	1	25.90	25.95	30	1,006	2.98%
2024/10/07	20	26.04	27	26.47	26.15	-7	1,003	-0.70%
2024/10/04	37	26.00	0	0.00	25.95	37	968	3.82%
2024/10/01	44	26.28	12	26.30	26.35	32	962	3.32%
2024/09/30	26	26.43	6	27.13	26.50	20	945	2.12%
2024/09/27	97	27.91	36	28.26	28.15	61	907	6.72%
2024/09/26	0	0.00	49	27.83	27.95	-49	818	-5.98%
2024/09/25	43	26.78	11	27.03	26.65	32	708	4.51%
2024/09/24	76	27.39	9	26.73	26.55	67	679	9.86%
2024/09/23	12	28.31	49	27.15	28.40	-37	598	-6.19%
2024/09/20	1	26.00	6	25.88	25.85	-5	494	-1.01%
2024/09/19	38	25.83	9	25.89	25.90	29	478	6.06%
2024/09/18	153	26.50	43	27.10	25.60	110	463	23.72%	大買/鉅額交易
2024/09/16	20	25.23	14	25.80	25.80	6	416	1.44%
2024/09/09	0	0.00	19	21.35	22.75	-19	354	-5.36%
2024/09/04	0	0.00	1	23.25	23.45	-1	341	-0.29%
2024/09/02	20	24.80	0	0.00	24.25	20	331	6.03%
2024/08/14	0	0.00	1	21.75	21.65	-1	253	-0.39%
2024/08/12	1	21.35	0	0.00	21.30	1	248	0.40%
2024/08/07	3	20.20	0	0.00	20.70	3	242	1.24%
2024/07/23	10	22.66	50	22.23	22.05	-40	233	-17.15%
2024/07/22	40	22.67	0	0.00	22.30	40	238	16.79%
2024/03/07	20	22.06	0	0.00	21.85	20	103	19.40%
2024/03/06	5	22.05	0	0.00	22.15	5	99	5.05%
2023/12/18	0	23.50	0	0.00	21.35	0	62	0.00%
2023/09/19	0	0.00	8	22.20	22.30	-8	141	-5.65%
2023/09/08	0	0.00	1	22.20	22.15	-1	154	-0.65%
2023/08/24	4	21.63	0	0.00	21.60	4	177	2.25%
2023/08/23	2	21.65	0	0.00	21.65	2	184	1.08%
2023/08/22	2	21.70	0	0.00	21.75	2	192	1.04%
2023/08/21	1	21.55	0	0.00	21.75	1	193	0.52%
2023/08/17	2	21.80	0	0.00	22.00	2	198	1.01%
2023/08/14	2	22.25	0	0.00	22.10	2	207	0.96%
2023/08/10	12	22.93	0	0.00	22.60	12	209	5.73%
2023/08/07	0	0.00	32	23.45	23.40	-32	227	-14.08%
2023/08/04	6	23.50	0	0.00	23.50	6	228	2.63%
2023/08/02	12	23.63	0	0.00	23.40	12	230	5.20%
2023/08/01	2	23.75	0	0.00	23.80	2	234	0.85%
2023/07/31	6	23.70	0	0.00	23.75	6	237	2.53%
2023/07/27	2	23.95	0	0.00	23.90	2	239	0.84%
2023/07/26	4	23.88	0	0.00	23.85	4	245	1.63%
2023/07/21	0	0.00	4	24.08	24.05	-4	263	-1.52%
2023/07/17	4	25.71	0	0.00	25.40	4	268	1.49%
2023/06/20	0	0.00	1	24.45	24.35	-1	302	-0.33%
2023/06/14	1	23.90	0	0.00	23.90	1	339	0.29%
2023/05/10	0	0.00	4	26.60	26.15	-4	621	-0.64%
2023/05/05	1	27.10	0	0.00	27.10	1	780	0.13%
2023/05/04	1	27.05	0	0.00	27.10	1	789	0.13%
2023/05/03	1	27.00	0	0.00	26.95	1	816	0.12%
2023/05/02	1	26.50	0	0.00	27.15	1	904	0.11%
2023/04/26	0	0.00	4	24.81	25.80	-4	955	-0.42%
2023/04/13	0	0.00	3	27.15	27.20	-3	946	-0.32%
2023/04/11	9	27.37	0	0.00	27.20	9	940	0.96%
2023/04/10	3	26.90	0	0.00	27.00	3	936	0.32%
2023/04/07	20	26.86	0	0.00	26.75	20	934	2.14%
2023/03/30	2	26.90	0	0.00	26.60	2	915	0.22%
2023/03/29	1	27.60	0	0.00	26.85	1	914	0.11%
2023/03/28	0	0.00	0	27.20	27.20	0	917	0.00%
2023/03/27	0	28.75	0	0.00	28.50	0	913	0.00%
2023/03/17	0	0.00	6	27.20	27.15	-6	929	-0.65%
2023/03/10	1	27.90	0	0.00	27.65	1	942	0.11%
2023/03/09	1	28.75	19	29.31	28.55	-18	964	-1.87%
2023/03/07	1	30.75	0	0.00	30.50	1	957	0.10%
2023/03/06	5	31.35	0	0.00	31.10	5	950	0.53%
2023/03/02	0	0.00	5	30.69	30.80	-5	935	-0.53%
2023/03/01	0	0.00	1	29.55	29.90	-1	927	-0.11%
2023/02/24	9	30.09	0	0.00	30.00	9	922	0.98%
2023/02/23	5	29.78	0	0.00	29.65	5	906	0.55%
2023/02/22	8	29.40	2	29.20	30.00	6	906	0.66%
2023/02/21	2	28.95	0	0.00	29.20	2	907	0.22%
2023/02/13	1	29.00	0	0.00	28.60	1	1,075	0.09%
2023/02/10	1	30.25	0	0.00	29.95	1	1,056	0.09%
2023/02/09	7	31.00	0	0.00	30.65	7	1,047	0.67%
2023/02/08	20	30.04	10	30.60	30.50	10	1,026	0.97%
2023/02/06	7	30.53	7	30.26	29.00	0	964	0.00%
2023/02/03	0	0.00	4	30.60	31.20	-4	872	-0.46%
2023/02/01	0	0.00	2	29.90	29.40	-2	804	-0.25%
2023/01/31	6	29.03	0	0.00	29.85	6	775	0.77%
2023/01/04	0	0.00	1	26.15	26.55	-1	627	-0.16%
2022/12/20	1	26.00	0	0.00	25.20	1	643	0.16%
2022/11/17	0	0.00	1	26.95	26.55	-1	654	-0.15%
2022/11/16	2	26.93	1	27.05	26.65	1	658	0.15%
2022/09/02	0	0.00	1	26.35	26.15	-1	606	-0.16%
2022/09/01	3	26.63	3	26.60	26.35	0	593	0.00%
2022/08/30	1	29.80	0	0.00	29.45	1	541	0.18%
2022/08/23	0	0.00	5	27.50	28.15	-5	453	-1.10%
2022/08/22	1	27.60	1	27.60	28.05	0	436	0.00%
2022/08/11	0	0.00	32	24.00	23.80	-32	281	-11.38%
2022/08/09	32	23.48	0	0.00	23.45	32	292	10.92%
2022/08/05	19	22.87	19	22.16	21.90	0	257	0.00%
2022/06/20	2	20.38	2	19.10	19.05	0	98	0.00%
2022/06/10	0	0.00	1	20.40	20.35	-1	88	-1.13%
2022/06/09	0	0.00	1	20.30	20.40	-1	87	-1.14%
2022/06/08	0	0.00	2	20.15	20.15	-2	86	-2.31%
2022/04/28	3	18.95	0	0.00	19.10	3	55	5.42%
2022/04/22	0	0.00	1	19.55	19.50	-1	57	-1.75%
2022/03/24	1	19.80	0	0.00	19.80	1	67	1.48%
2022/03/07	0	0.00	2	19.35	19.10	-2	61	-3.27%
2022/02/11	1	20.90	0	0.00	20.90	1	50	2.00%
2022/02/09	0	0.00	4	21.00	20.90	-4	57	-6.98%
2022/02/08	0	0.00	1	20.80	20.75	-1	58	-1.71%
2022/02/07	0	0.00	1	20.90	20.80	-1	59	-1.67%
2022/01/26	2	20.30	0	0.00	20.40	2	61	3.25%
2022/01/25	0	0.00	4	21.10	20.50	-4	61	-6.48%
2022/01/21	0	0.00	1	20.60	20.50	-1	62	-1.59%
2022/01/14	5	20.90	0	0.00	20.90	5	61	8.08%
2022/01/11	5	21.00	0	0.00	21.10	5	61	8.11%
2021/08/16	1	22.10	0	0.00	22.00	1	281	0.36%
2021/08/09	0	0.00	2	24.00	23.90	-2	277	-0.72%
2021/07/30	5	24.25	0	0.00	24.05	5	305	1.64%
2021/05/04	0	0.00	2	24.35	23.85	-2	1,364	-0.15%
2021/05/03	0	0.00	4	24.90	24.75	-4	1,354	-0.30%
2021/04/29	0	0.00	2	25.45	25.55	-2	1,339	-0.15%
2021/04/27	0	0.00	1	26.40	26.20	-1	1,355	-0.07%
2021/04/26	9	26.93	0	0.00	26.85	9	1,342	0.67%
2021/04/22	1	26.70	1	25.75	25.60	0	1,308	0.00%
2021/04/19	1	25.50	1	25.75	25.75	0	1,396	0.00%
2021/03/26	0	0.00	3	25.25	25.20	-3	2,281	-0.13%
2021/03/25	7	27.17	4	27.11	25.15	3	2,322	0.13%
2021/03/24	2	25.65	2	26.45	26.45	0	2,098	0.00%
2021/03/22	2	24.80	0	0.00	24.70	2	2,078	0.10%
2021/01/19	0	0.00	2	24.85	24.85	-2	3,467	-0.06%
2021/01/12	2	26.18	0	0.00	24.60	2	3,504	0.06%
2021/01/06	0	0.00	4	24.40	24.40	-4	3,337	-0.12%
2020/12/30	10	24.68	0	0.00	24.90	10	3,181	0.31%
2020/12/29	2	25.25	4	24.33	24.85	-2	3,155	-0.06%
2020/12/28	0	0.00	1	25.00	24.55	-1	2,877	-0.03%
2020/12/25	3	26.92	1	24.95	27.00	2	2,697	0.07%
2020/12/24	0	0.00	45	23.93	24.70	-45	2,526	-1.78%
2020/12/23	16	23.35	10	23.20	23.90	6	2,434	0.25%
2020/12/18	17	22.36	13	22.95	22.30	4	2,299	0.17%
2020/12/17	0	0.00	1	21.65	21.65	-1	2,203	-0.05%
2020/12/16	20	21.30	0	0.00	21.35	20	2,200	0.91%
2020/12/14	18	21.03	1	21.00	21.15	17	2,272	0.75%
2020/12/07	45	20.62	46	20.69	20.65	-1	2,927	-0.03%
2020/12/02	1	20.40	0	0.00	20.50	1	2,990	0.03%
2020/11/25	1	21.60	0	0.00	21.30	1	2,930	0.03%
2020/11/24	2	22.00	7	21.97	21.75	-5	2,941	-0.17%
2020/11/23	0	0.00	1	21.20	21.65	-1	2,910	-0.03%
2020/11/20	0	0.00	2	21.15	21.15	-2	2,899	-0.07%
2020/11/18	1	20.70	0	0.00	21.30	1	2,876	0.03%
2020/11/17	2	20.83	4	21.05	21.20	-2	2,835	-0.07%
2020/11/16	9	21.47	7	21.09	20.25	2	2,763	0.07%
2020/11/13	3	21.12	0	0.00	21.45	3	2,608	0.12%
2020/11/11	0	0.00	3	21.92	22.10	-3	2,486	-0.12%
2020/11/09	10	19.85	10	19.80	20.20	0	2,326	0.00%
2020/11/05	10	19.55	10	19.50	19.30	0	2,215	0.00%
2020/11/03	2	19.05	18	19.25	19.20	-16	2,141	-0.75%
2020/10/29	1	18.50	0	0.00	18.80	1	2,025	0.05%
2020/10/27	13	19.53	70	19.50	19.50	-57	1,962	-2.90%
2020/10/26	54	19.28	0	0.00	19.45	54	1,847	2.92%
2020/09/17	0	0.00	10	19.20	19.00	-10	1,523	-0.66%
2020/09/15	0	0.00	10	19.10	19.00	-10	1,462	-0.68%
2020/09/14	1	20.10	1	20.25	19.85	0	1,405	0.00%
2020/09/11	0	0.00	6	19.88	20.15	-6	1,145	-0.52%
2020/09/10	0	0.00	1	16.80	18.35	-1	828	-0.12%
2020/09/09	20	17.10	20	17.00	16.70	0	716	0.00%
2020/09/07	0	0.00	1	16.90	16.70	-1	541	-0.18%
2020/09/04	0	0.00	2	16.90	16.85	-2	538	-0.37%
2020/08/31	1	17.55	1	17.60	17.40	0	499	0.00%
2020/08/28	1	17.45	0	0.00	17.15	1	483	0.21%
2020/08/27	2	16.50	0	0.00	16.55	2	437	0.46%
2020/08/17	3	15.90	0	0.00	15.90	3	417	0.72%
2020/02/26	0	15.80	0	0.00	15.90	0	438	0.00%
2020/02/20	1	16.20	16	16.07	16.00	-15	423	-3.54%
2020/02/04	0	14.70	0	0.00	14.70	0	260	0.00%
2020/01/13	0	0.00	2	15.40	15.40	-2	210	-0.95%
2019/12/16	3	14.90	3	14.85	14.95	0	126	0.00%
2019/10/21	0	0.00	3	14.50	14.50	-3	118	-2.53%
2019/05/09	0	0.00	15	15.80	15.85	-15	234	-6.40%
2019/04/18	1	17.00	0	0.00	16.85	1	219	0.46%
2019/04/16	1	17.00	1	17.05	16.80	0	198	0.00%
2019/04/11	1	15.50	0	0.00	15.60	1	177	0.56%
2019/04/01	15	15.20	0	0.00	15.15	15	168	8.93%
2019/03/19	0	0.00	1	15.00	15.05	-1	163	-0.61%
2019/02/27	3	15.15	0	0.00	15.20	3	141	2.12%
2019/02/18	10	14.85	0	0.00	14.85	10	116	8.56%
2018/09/27	4	16.50	0	0.00	16.50	4	209	1.91%
2018/09/13	3	16.80	0	0.00	16.80	3	504	0.59%
2018/08/27	1	17.10	0	0.00	17.20	1	548	0.18%
2018/07/09	1	16.50	0	0.00	16.55	1	555	0.18%
2018/06/20	1	17.00	0	0.00	17.10	1	310	0.32%
2018/06/15	1	17.20	0	0.00	17.15	1	317	0.31%
2018/06/13	1	17.40	0	0.00	17.25	1	327	0.31%
2018/06/04	2	16.35	0	0.00	16.40	2	357	0.56%
2018/05/28	2	16.20	0	0.00	16.35	2	376	0.53%
2018/05/18	1	15.80	0	0.00	15.70	1	385	0.26%
2018/05/15	2	15.45	0	0.00	15.50	2	389	0.51%
2018/04/25	0	0.00	12	16.35	16.50	-12	403	-2.97%
2018/03/31	3	17.20	0	0.00	17.20	3	529	0.57%
2018/03/08	4	17.80	0	0.00	17.65	4	512	0.78%
2018/02/08	0	0.00	1	17.05	17.10	-1	611	-0.16%
2018/01/16	8	19.83	0	0.00	19.75	8	759	1.05%
2018/01/04	0	0.00	1	19.65	19.65	-1	900	-0.11%