再生-KY (1337)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.46
漲跌
▲0.03
漲幅
+0.40%
成交量
405張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4	7.40	0	0.00	7.43	4	742	0.54%
2024/06/03	0	0.00	30	7.71	7.72	-30	710	-4.23%
2024/05/22	0	0.00	45	7.63	7.58	-45	695	-6.47%
2024/05/13	0	0.00	1	7.72	7.61	-1	738	-0.14%
2024/04/29	0	0.00	3	7.82	7.82	-3	581	-0.52%
2024/04/16	3	7.15	0	0.00	7.13	3	451	0.67%
2024/04/10	0	7.23	0	0.00	7.28	0	444	0.00%
2024/04/03	25	7.13	0	0.00	7.12	25	455	5.49%
2024/04/02	11	7.15	0	0.00	7.13	11	463	2.37%
2024/04/01	24	7.15	0	0.00	7.15	24	472	5.08%
2024/03/26	0	7.18	0	0.00	7.22	0	621	0.00%
2024/03/11	0	7.52	0	0.00	7.52	0	581	0.00%
2024/03/05	0	7.71	0	0.00	7.70	0	561	0.00%
2024/03/01	0	7.82	0	7.80	7.76	0	545	0.00%
2024/02/22	0.1	8.05	0.3	8.17	7.98	-0.2	522	-0.05%
2024/02/20	0	7.85	0	0.00	7.81	0	479	0.00%
2024/01/23	0	7.23	0	7.25	7.22	0	432	0.00%
2024/01/15	0	7.45	0	0.00	7.41	0	420	0.00%
2024/01/09	0	0.00	0.3	7.50	7.41	-0.3	417	-0.06%
2023/12/18	0	7.21	0	0.00	7.16	0	230	0.00%
2023/11/20	0	7.13	0	0.00	7.14	0	257	0.00%
2023/09/15	0.1	7.56	0	0.00	7.51	0.1	1,079	0.01%
2023/08/16	0.5	7.41	0	0.00	7.35	0.5	1,607	0.03%
2023/07/31	0	0.00	4	7.99	7.99	-4	2,237	-0.18%
2023/07/28	0	0.00	2	8.04	8.04	-2	2,243	-0.09%
2023/06/21	7.1	8.99	7	9.02	9.01	0.1	1,634	0.01%
2023/06/20	0.1	9.00	0	0.00	8.96	0.1	1,547	0.01%
2023/06/19	0	0.00	1	8.40	8.38	-1	1,424	-0.07%
2023/06/12	1	8.40	0	0.00	8.44	1	1,351	0.07%
2023/05/18	0	8.50	0	0.00	8.41	0	966	0.00%
2023/05/10	0	0.00	1	7.93	8.08	-1	513	-0.19%
2023/04/13	0	7.08	0	0.00	7.01	0	317	0.00%
2023/04/11	0	7.06	0	0.00	7.00	0	313	0.00%
2023/03/15	0	7.08	0	0.00	7.03	0	407	0.00%
2023/03/14	0	7.09	0	0.00	7.04	0	415	0.00%
2023/03/13	0	7.08	0	0.00	7.08	0	438	0.00%
2023/03/10	0	0.00	2	7.20	7.15	-2	455	-0.44%
2023/02/22	0	7.19	0	0.00	7.18	0	495	0.00%
2023/02/20	0	0.00	0	7.16	7.13	0	602	0.00%
2023/02/16	0	7.18	0	0.00	7.09	0	615	0.00%
2023/02/15	0	7.10	0	0.00	7.06	0	627	0.00%
2023/02/10	0.2	7.20	0	0.00	7.08	0.2	681	0.03%
2023/01/16	2	7.00	0	0.00	6.98	2	790	0.25%
2022/12/09	0	6.99	0	0.00	7.06	0	1,308	0.00%
2022/09/15	4	7.41	6	7.50	7.45	-2	453	-0.44%
2022/09/14	2	6.94	0	0.00	7.10	2	392	0.51%
2022/08/31	1	6.73	0	0.00	6.76	1	258	0.39%
2022/06/09	6	6.90	4	6.95	6.87	2	379	0.53%
2022/05/23	6	7.11	6	7.02	7.00	0	345	0.00%
2022/05/20	0	0.00	2	6.69	6.71	-2	287	-0.70%
2022/05/11	0	0.00	10	6.06	6.09	-10	241	-4.14%
2022/05/10	0	0.00	6	6.05	6.07	-6	242	-2.47%
2022/04/29	0	0.00	2	6.52	6.50	-2	246	-0.81%
2022/04/18	0	0.00	7	6.73	6.64	-7	273	-2.56%
2022/04/11	0	6.93	0	0.00	6.85	0	293	0.00%
2022/03/31	0	0.00	2	6.85	6.75	-2	302	-0.66%
2022/03/08	0	0.00	6	6.67	6.57	-6	318	-1.88%
2022/02/23	2	6.96	0	0.00	6.97	2	354	0.56%
2022/02/15	0	7.08	0	0.00	7.01	0	375	0.00%
2022/02/14	0	7.05	0	0.00	7.01	0	380	0.00%
2022/02/11	0	0.00	2	7.09	7.08	-2	396	-0.50%
2022/01/20	0	0.00	3	7.06	7.06	-3	424	-0.71%
2022/01/03	0	0.00	65	7.25	7.28	-65	678	-9.58%
2021/12/29	0	0.00	0.1	7.32	7.33	-0.1	680	-0.02%
2021/12/22	2	7.17	0	0.00	7.23	2	716	0.28%
2021/12/21	0.1	7.19	0	0.00	7.13	0.1	715	0.02%
2021/12/20	5	7.13	0	0.00	7.13	5	732	0.68%
2021/12/08	0	0.00	2	7.22	7.18	-2	910	-0.22%
2021/10/26	0	0.00	10	7.46	7.43	-10	967	-1.03%
2021/09/17	131	7.74	131	7.21	7.28	0	1,086	0.00%	大買/大賣/
2021/09/10	0	0.00	30	7.04	7.03	-30	1,045	-2.87%
2021/08/18	0	0.00	5	7.07	7.15	-5	1,237	-0.40%
2021/08/05	1	7.81	0	0.00	7.80	1	1,429	0.07%
2021/07/28	0	0.00	1	7.82	7.88	-1	1,719	-0.06%
2021/07/27	0	0.00	2	8.05	8.02	-2	1,797	-0.11%
2021/07/23	0	0.00	1	8.21	8.12	-1	1,961	-0.05%
2021/07/19	1	8.17	0	0.00	8.23	1	2,149	0.05%
2021/07/16	0	0.00	1	8.37	8.36	-1	2,239	-0.04%
2021/07/14	0	0.00	2	8.14	8.04	-2	2,310	-0.09%
2021/07/13	0	0.00	2	8.25	8.13	-2	2,381	-0.08%
2021/07/09	0	0.00	14	8.28	8.27	-14	2,481	-0.56%
2021/07/07	0	0.00	2.1	8.50	8.42	-2.1	2,516	-0.08%
2021/07/06	1	8.45	5	8.51	8.52	-4	2,532	-0.16%
2021/07/05	0	0.00	2	8.46	8.45	-2	2,529	-0.08%
2021/07/02	0	0.00	5	8.16	8.12	-5	2,520	-0.20%
2021/07/01	1	8.67	33	8.54	8.55	-32	2,447	-1.31%
2021/06/30	0	0.00	4	8.15	8.10	-4	2,395	-0.17%
2021/06/25	0	0.00	5	8.14	8.03	-5	2,406	-0.21%
2021/06/24	0	0.00	8	8.20	8.11	-8	2,412	-0.33%
2021/06/23	0	0.00	1	7.99	8.00	-1	2,409	-0.04%
2021/06/17	0	0.00	486	7.65	7.76	-486	2,692	-18.05%	大賣/鉅額交易
2021/06/16	0	0.00	1	7.92	7.84	-1	2,697	-0.04%
2021/06/03	4	8.25	0	0.00	8.24	4	2,872	0.14%
2021/06/02	0	0.00	1	7.95	8.03	-1	2,885	-0.03%
2021/05/25	3	7.70	1	7.69	7.65	2	3,332	0.06%
2021/05/21	2	7.45	0	0.00	7.45	2	3,383	0.06%
2021/05/11	6	8.91	10	9.03	8.48	-4	3,288	-0.12%
2021/05/10	0	0.00	21	9.04	9.00	-21	3,258	-0.64%
2021/05/06	0	0.00	10	9.08	8.79	-10	3,239	-0.31%
2021/05/04	0	0.00	6	8.29	8.30	-6	3,149	-0.19%
2021/05/03	2	8.98	38	8.95	8.93	-36	3,082	-1.17%
2021/04/29	0	0.00	101	9.15	8.89	-101	3,014	-3.35%	大賣/鉅額交易
2021/04/28	2	9.01	64	9.08	8.90	-62	2,986	-2.08%
2021/04/27	0	0.00	3	8.93	8.90	-3	2,902	-0.10%
2021/04/22	3	8.70	0	0.00	8.38	3	2,861	0.10%
2021/04/19	1	8.55	0	0.00	8.66	1	2,719	0.04%
2021/04/15	1	8.29	0	0.00	8.21	1	2,624	0.04%
2021/04/14	0	0.00	20	7.99	7.84	-20	2,578	-0.78%
2021/04/13	0	0.00	4	8.11	7.99	-4	2,620	-0.15%
2021/04/12	0	0.00	6	7.89	8.12	-6	2,634	-0.23%
2021/04/07	2	7.85	0	0.00	7.87	2	2,717	0.07%
2021/03/30	0.1	8.00	0	0.00	7.87	0.1	2,883	0.00%
2021/03/29	4	8.01	0	0.00	7.98	4	2,905	0.14%
2021/03/26	11	7.85	31	7.83	7.94	-20	3,021	-0.66%
2021/03/25	0	0.00	4	7.77	7.72	-4	3,060	-0.13%
2021/03/24	4	7.75	0	0.00	7.95	4	3,047	0.13%
2021/03/23	36	8.33	18	8.63	8.18	18	2,991	0.60%
2021/03/22	0	0.00	2	9.13	9.08	-2	2,867	-0.07%
2021/03/19	6	8.93	0	0.00	8.95	6	2,883	0.21%
2021/03/18	1	8.95	33	8.97	9.02	-32	2,920	-1.10%
2021/03/17	6	9.01	0	0.00	9.01	6	2,983	0.20%
2021/03/16	8	9.16	5	9.17	9.15	3	3,159	0.09%
2021/03/15	0	0.00	1	9.10	9.13	-1	3,468	-0.03%
2021/03/11	1	8.95	0	0.00	8.91	1	3,671	0.03%
2021/03/10	3	8.95	1	9.00	8.85	2	4,074	0.05%
2021/03/09	2	8.77	0	0.00	8.75	2	5,435	0.04%
2021/03/08	3.1	8.77	0	0.00	8.77	3.1	5,510	0.06%
2021/03/05	10	9.04	0	0.00	8.90	10	5,524	0.18%
2021/03/04	83	9.29	11	9.31	9.28	72	5,584	1.29%
2021/03/02	3	9.04	0	0.00	8.86	3	5,249	0.06%
2021/02/24	2	9.00	0	0.00	8.88	2	5,274	0.04%
2021/02/23	13	9.07	0	0.00	9.07	13	5,570	0.23%
2021/02/18	3	8.86	0	0.00	8.75	3	5,596	0.05%
2021/02/05	75	8.56	0	0.00	8.60	75	5,575	1.35%
2021/02/04	1	8.23	0	0.00	8.27	1	5,657	0.02%
2021/02/03	45	8.30	21	8.25	8.25	24	5,735	0.42%
2021/02/02	3	8.17	0	0.00	8.16	3	5,739	0.05%
2021/02/01	1	8.00	0	0.00	8.05	1	5,746	0.02%
2021/01/29	20	8.07	0	0.00	8.03	20	5,749	0.35%
2021/01/28	104	8.34	0	0.00	8.24	104	5,753	1.81%	大買/鉅額交易
2021/01/27	47	8.26	0	0.00	8.22	47	5,746	0.82%
2021/01/26	6	8.10	0	0.00	8.06	6	5,756	0.10%
2021/01/21	1	7.89	0	0.00	7.88	1	6,110	0.02%
2021/01/20	20	8.30	0	0.00	8.11	20	6,103	0.33%
2021/01/19	36	8.62	0	0.00	8.51	36	6,116	0.59%
2021/01/18	25	8.29	0	0.00	8.28	25	6,138	0.41%
2021/01/15	14	8.59	0	0.00	8.51	14	6,128	0.23%
2021/01/14	5	8.89	0	0.00	8.85	5	6,113	0.08%
2021/01/13	1	9.04	0	0.00	8.92	1	6,147	0.02%
2021/01/12	73	9.02	1	8.96	8.93	72	6,201	1.16%
2021/01/08	6	8.95	5	8.85	8.82	1	6,333	0.02%
2021/01/07	12	8.97	0	0.00	8.92	12	6,602	0.18%
2021/01/06	37	8.90	3	9.10	8.89	34	6,645	0.51%
2021/01/05	14	9.17	0	0.00	9.11	14	6,618	0.21%
2021/01/04	40	9.35	5	9.33	9.20	35	6,625	0.53%
2020/12/31	88	9.22	0	0.00	9.22	88	6,576	1.34%
2020/12/30	46	9.20	0	0.00	9.15	46	6,574	0.70%
2020/12/29	114	9.25	8	9.22	9.11	106	6,578	1.61%	大買/鉅額交易
2020/12/28	124	9.22	0	0.00	9.19	124	6,551	1.89%	大買/鉅額交易
2020/12/22	196	9.35	196	9.22	8.97	0	6,739	0.00%	大買/大賣/
2020/12/21	2	8.59	0	0.00	8.97	2	7,454	0.03%
2020/12/18	0.1	8.96	0	0.00	8.83	0.1	7,446	0.00%
2020/12/17	0	0.00	5	8.98	8.98	-5	7,585	-0.07%
2020/12/15	5	9.17	0	0.00	8.94	5	7,824	0.06%
2020/12/14	0.2	9.03	8	9.19	9.06	-7.8	7,871	-0.10%
2020/12/11	8.9	9.00	7	9.06	9.02	1.9	7,836	0.02%
2020/12/10	13	9.37	46	9.50	9.26	-33	7,764	-0.42%
2020/12/09	29	9.23	17	9.27	9.32	12	7,598	0.16%
2020/12/08	1	8.60	1	8.47	8.58	0	7,273	0.00%
2020/12/07	11	8.49	6	8.58	8.43	5	7,224	0.07%
2020/12/04	93	9.34	144	9.14	8.80	-51	7,083	-0.72%	大賣/
2020/12/03	160	10.51	46	10.44	9.63	114	6,720	1.70%	大買/鉅額交易
2020/12/01	1	9.74	0	0.00	9.74	1	5,380	0.02%
2020/11/30	2	8.86	0	0.00	8.86	2	5,423	0.04%
2020/11/26	1	7.94	0	0.00	8.05	1	5,405	0.02%
2020/11/24	2	7.95	0	0.00	7.97	2	5,359	0.04%
2020/11/20	106	8.32	101	8.42	7.97	5	5,364	0.09%	大買/大賣/
2020/11/19	0	0.00	23	7.81	8.16	-23	5,044	-0.46%
2020/11/17	1	7.50	0	0.00	7.40	1	5,110	0.02%
2020/11/16	1	7.60	13	7.61	7.50	-12	5,094	-0.24%
2020/11/12	12	7.86	5	8.05	7.63	7	5,089	0.14%
2020/11/11	0	0.00	5	7.50	7.71	-5	4,977	-0.10%
2020/11/10	13	7.27	0	0.00	7.27	13	4,894	0.27%
2020/11/05	1	7.00	0	0.00	7.00	1	4,823	0.02%
2020/11/04	20.2	7.05	0	0.00	7.05	20.2	4,806	0.42%
2020/10/30	0	0.00	1	7.49	7.38	-1	4,795	-0.02%
2020/10/28	1	7.90	0	0.00	7.72	1	4,419	0.02%
2020/10/23	2	7.75	0	0.00	7.65	2	4,286	0.05%
2020/10/22	1	7.62	1	7.72	7.62	0	4,269	0.00%
2020/10/20	3	7.78	0	0.00	7.70	3	4,203	0.07%
2020/10/19	3	8.19	4	8.37	8.09	-1	4,133	-0.02%
2020/10/16	1	8.43	0	0.00	8.20	1	4,090	0.02%
2020/10/15	8	8.58	1	8.72	8.62	7	3,975	0.18%
2020/10/14	2	7.55	0	0.00	8.11	2	3,690	0.05%
2020/10/13	1	7.50	0	0.00	7.38	1	3,660	0.03%
2020/10/12	2	7.63	5	7.68	7.60	-3	3,673	-0.08%
2020/10/08	1	8.06	0	0.00	8.05	1	3,788	0.03%
2020/10/06	1	7.80	0	0.00	7.88	1	3,756	0.03%
2020/10/05	6	8.12	0	0.00	8.15	6	3,817	0.16%
2020/09/30	0	0.00	5	8.36	8.27	-5	3,810	-0.13%
2020/09/28	0	0.00	5	7.73	8.00	-5	3,710	-0.13%
2020/09/24	17	9.72	14	9.44	9.03	3	3,501	0.09%
2020/09/23	0	0.00	1	9.84	9.84	-1	2,650	-0.04%
2020/09/22	2	8.72	1	8.95	8.95	1	2,602	0.04%
2020/09/18	0	0.00	7	7.40	7.40	-7	2,218	-0.32%
2020/09/17	0	0.00	2	6.73	6.73	-2	2,091	-0.10%
2020/09/16	7	6.12	0	0.00	6.12	7	1,999	0.35%
2020/09/11	1	6.11	0	0.00	6.14	1	1,937	0.05%
2020/09/10	10	6.30	0	0.00	6.24	10	1,906	0.52%
2020/09/08	10	6.21	0	0.00	6.18	10	1,849	0.54%
2020/08/31	0	0.00	10	5.59	5.56	-10	1,410	-0.71%
2020/08/28	0	0.00	5	5.57	5.62	-5	1,396	-0.36%
2020/08/24	1	5.49	1	5.49	5.47	0	1,310	0.00%
2020/08/19	0	0.00	5	5.40	5.37	-5	1,173	-0.43%
2020/07/14	0	0.00	1	5.61	5.48	-1	1,132	-0.09%
2020/07/13	40	5.63	40	5.68	5.65	0	1,120	0.00%
2020/07/10	1	5.74	0	0.00	5.56	1	1,095	0.09%
2020/07/03	2	5.03	0	0.00	5.01	2	894	0.22%
2020/07/02	1	5.08	0	0.00	5.05	1	894	0.11%
2020/06/11	2	5.14	0	0.00	4.96	2	937	0.21%
2020/06/10	2	5.25	0	0.00	5.27	2	925	0.22%
2020/05/25	0	0.00	12	5.40	5.27	-12	951	-1.27%
2020/05/20	0.2	5.16	0	0.00	5.13	0.2	889	0.02%
2020/05/19	0	0.00	1	5.22	5.26	-1	871	-0.11%
2020/05/07	0	0.00	0.1	4.77	4.77	-0.1	671	-0.01%
2020/04/29	0	0.00	50	4.45	4.50	-50	622	-8.03%
2020/04/28	0	0.00	30	4.43	4.43	-30	583	-5.14%
2020/04/13	0	0.00	40	4.11	4.07	-40	515	-7.76%
2020/04/08	0	4.10	0	0.00	4.13	0	514	0.00%
2020/02/14	0	5.29	0	0.00	5.27	0	391	0.00%
2019/10/29	0	0.00	15	5.96	5.91	-15	475	-3.15%
2019/09/20	0	0.00	5	6.06	6.07	-5	864	-0.58%
2019/08/29	0	0.00	16	5.85	5.85	-16	807	-1.98%
2019/08/28	0	0.00	3	5.81	5.84	-3	806	-0.37%
2019/08/27	0	0.00	21	5.81	5.79	-21	809	-2.60%
2019/08/26	0	0.00	11	5.80	5.79	-11	805	-1.36%
2019/08/19	0.4	5.79	0	0.00	5.79	0.4	792	0.05%
2019/08/08	0	0.00	0.3	6.04	6.04	-0.3	749	-0.04%
2019/07/23	0.3	6.07	0	0.00	6.07	0.3	730	0.05%
2019/07/18	0	0.00	1	6.12	6.05	-1	744	-0.13%
2019/06/25	0.3	6.65	0	0.00	6.65	0.3	696	0.05%
2019/05/13	10	6.91	0	0.00	6.97	10	811	1.23%
2019/05/10	10	7.19	0	0.00	7.11	10	794	1.26%
2019/05/07	0	0.00	2	7.85	7.76	-2	752	-0.27%
2019/05/06	1	7.68	0	0.00	7.66	1	755	0.13%
2019/05/02	0	0.00	10	7.83	7.86	-10	743	-1.34%
2019/04/26	1	7.83	0	0.00	7.89	1	711	0.14%
2019/04/22	0	0.00	35.9	8.14	8.16	-35.9	652	-5.51%
2019/04/15	0	0.00	5	7.61	7.57	-5	569	-0.88%
2019/04/11	0	0.00	8	7.64	7.52	-8	543	-1.47%
2019/01/07	0.5	6.59	0	0.00	6.54	0.5	442	0.11%
2018/10/01	0	0.00	1	8.20	8.17	-1	461	-0.22%
2018/09/28	0	0.00	5	8.14	8.08	-5	500	-1.00%
2018/09/27	0	0.00	20	8.14	8.09	-20	544	-3.67%
2018/09/26	0	0.00	20	8.13	8.10	-20	578	-3.46%
2018/09/25	0	0.00	4	8.11	8.10	-4	584	-0.68%
2018/09/21	0	0.00	65	8.12	8.10	-65	608	-10.68%
2018/09/19	0	0.00	44	8.10	8.05	-44	598	-7.35%
2018/09/18	0	0.00	31.3	8.04	8.05	-31.3	596	-5.25%
2018/09/17	0	0.00	40	8.07	7.98	-40	606	-6.59%
2018/09/05	0	0.00	30	8.47	8.42	-30	609	-4.92%
2018/09/04	0	0.00	85	8.44	8.47	-85	607	-13.99%
2018/08/31	0	0.00	1	8.41	8.39	-1	609	-0.16%
2018/08/30	0	0.00	5	8.45	8.44	-5	618	-0.81%
2018/08/29	0	0.00	10	8.45	8.45	-10	635	-1.57%
2018/08/24	3	8.40	0	0.00	8.37	3	712	0.42%
2018/07/17	6	9.08	0	0.00	9.07	6	935	0.64%
2018/06/19	0	0.00	10	10.50	10.50	-10	1,248	-0.80%
2018/05/15	20	10.55	0	0.00	10.50	20	1,225	1.63%
2018/05/04	15	10.70	0	0.00	10.65	15	1,278	1.17%
2018/04/13	0	0.00	10	11.70	11.75	-10	1,234	-0.81%
2018/04/12	0	0.00	30	11.25	11.35	-30	1,159	-2.59%
2018/04/10	10	10.53	0	0.00	10.40	10	1,081	0.92%
2018/04/02	5.9	10.85	0	0.00	10.85	5.9	1,068	0.55%
2018/03/30	2	11.00	0	0.00	11.05	2	1,036	0.19%
2018/03/08	10	11.60	0	0.00	11.55	10	1,034	0.97%
2018/03/07	30	11.58	0	0.00	11.55	30	1,037	2.89%
2018/03/01	5	11.50	0	0.00	11.60	5	1,031	0.48%
2018/02/26	5	11.70	0	0.00	11.75	5	1,032	0.48%
2018/02/22	5	11.55	0	0.00	11.60	5	1,040	0.48%
2018/02/12	15	11.45	0	0.00	11.45	15	1,049	1.43%
2018/02/09	5	11.55	0	0.00	11.85	5	1,044	0.48%
2018/02/08	0	0.00	17	12.20	12.25	-17	1,040	-1.63%
2018/02/07	0	0.00	14	12.24	12.15	-14	1,058	-1.32%
2018/01/15	0	0.00	5	13.75	13.70	-5	1,031	-0.48%
2018/01/12	10	13.75	0	0.00	13.70	10	1,005	0.99%
2018/01/09	0	0.00	20	13.45	13.35	-20	894	-2.24%
2018/01/08	0	0.00	41	13.59	13.45	-41	869	-4.72%
2018/01/05	0	0.00	1	12.95	13.05	-1	792	-0.13%
2018/01/04	20	12.75	0	0.00	12.65	20	769	2.60%
2018/01/03	40	12.65	0	0.00	12.65	40	778	5.14%