台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)
可現股當沖
  • 股價
    35.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    24
  • 產業
    上市 汽車類股
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣華-KY (1338)籌碼相關-群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27135.1000.0035.1011040.96%
2024/03/26035.0500.0035.0501070.00%
2024/03/15035.7000.0036.0501320.00%
2024/03/11038.6000.0037.0001410.00%
2024/02/15039.5800.0038.8502780.00%
2024/02/02040.0000.0039.2002770.00%
2024/01/2900.00139.3039.60-1278-0.36%
2024/01/25138.9000.0039.0012770.36%
2024/01/15041.0000.0041.0002670.00%
2023/12/18043.6500.0043.9002590.00%
2023/11/3000.00442.5542.60-4205-1.94%
2023/11/29242.55242.0842.1002070.00%
2023/11/2800.002.141.5641.80-2.1208-1.02%
2023/11/270.141.9000.0041.700.12210.05%
2023/11/24043.25241.8042.20-2230-0.86%
2023/11/23241.1000.0041.1521921.04%
2023/11/20038.5000.0038.5001560.00%
2023/11/16637.5300.0037.8061543.89%
2023/08/31237.45238.5537.3501890.00%
2023/07/07143.1000.0043.5511070.93%
2023/06/05144.7000.0044.8511110.90%
2023/03/2900.000.146.0045.65-0.1117-0.05%
2023/03/28046.6500.0045.8001190.00%
2023/03/271.146.0800.0045.701.11200.89%
2023/03/2300.00046.9546.650117-0.01%
2023/03/22046.8500.0046.8001170.01%
2023/03/15145.5500.0046.0011160.86%
2023/03/10046.3000.0047.0001210.00%
2023/02/16046.0000.0045.4001280.00%
2022/11/2800.00444.5044.50-4199-2.00%
2022/11/1400.00145.1045.50-1229-0.44%
2022/11/1000.00144.9045.00-1230-0.43%
2022/10/1300.00249.7048.95-2277-0.72%
2022/10/1100.00152.5052.10-1271-0.37%
2022/09/3000.00153.3054.30-1289-0.35%
2022/09/29354.3000.0054.2032911.03%
2022/09/08254.5000.0054.3023580.56%
2022/09/06354.3000.0053.4033610.83%
2022/08/16158.8000.0059.0013960.25%
2022/07/2100.00053.7053.900366-0.01%
2022/06/29260.35259.9059.6003420.00%
2022/06/28060.4000.0059.6003350.01%
2022/06/2700.00158.9058.80-1337-0.30%
2022/06/24260.35260.1558.7003260.00%
2022/06/2100.00554.9855.70-5292-1.71%
2022/06/20353.60154.9052.2022870.70%
2022/06/17155.1000.0056.2012790.36%
2022/06/1400.00156.1057.30-1296-0.34%
2022/06/1300.002.558.0057.80-2.5296-0.84%
2022/06/10157.10157.5057.1002760.00%
2022/06/01156.2000.0056.9012970.34%
2022/05/3100.00156.0055.50-1289-0.35%
2022/05/2700.00255.0055.10-2285-0.70%
2022/05/2600.00155.6054.70-1285-0.35%
2022/05/20253.8000.0053.7022780.72%
2022/04/19153.1000.0053.7013780.26%
2022/04/15252.85152.9052.8013890.26%
2022/04/11053.8000.0052.5003790.00%
2022/04/08055.0000.0054.0003790.00%
2022/04/07154.0000.0053.7013760.27%
2022/03/22059.6000.0058.5003620.00%
2022/03/16058.90155.0054.90-1369-0.27%
2022/03/1100.00159.0058.70-1356-0.28%
2022/03/02258.2000.0058.3023210.62%
2022/02/25258.0000.0058.2023200.62%
2022/02/21258.9000.0059.3023060.65%
2022/02/1500.00260.4060.10-2285-0.70%
2022/02/11358.10158.1057.9022610.76%
2022/02/10657.80457.8057.5022650.75%
2022/01/251052.3000.0052.30102234.48%
2022/01/241052.8000.0052.80102234.47%
2022/01/1400.00555.2055.30-5239-2.09%
2021/12/28255.9000.0056.0022380.84%
2021/12/27154.9000.0055.5012320.43%
2021/12/1500.000.256.7055.90-0.2268-0.06%
2021/12/1400.00156.6055.80-1261-0.38%
2021/12/1000.000.154.0054.70-0.1243-0.02%
2021/12/07552.9000.0052.9052412.07%
2021/12/06252.0000.0052.1022410.83%
2021/11/29550.2000.0050.2052571.94%
2021/11/26551.5000.0051.2052571.94%
2021/11/19151.3000.0051.3012680.37%
2021/11/18351.5000.0051.6032681.12%
2021/10/1500.00945.1745.75-9268-3.36%
2021/10/12244.9500.0044.8522780.72%
2021/10/0800.00246.4045.85-2282-0.71%
2021/10/06144.0000.0044.0012950.34%
2021/09/240.148.8400.0048.350.12860.03%
2021/08/09161.1000.0060.7013370.30%
2021/08/04162.5000.0062.5013790.26%
2021/07/28266.0500.0066.5024290.47%
2021/07/2600.000.268.8069.30-0.2444-0.05%
2021/07/22367.7000.0067.4034860.62%
2021/07/20566.9600.0066.8054911.02%
2021/07/1600.00267.8568.20-2505-0.40%
2021/07/13166.70367.5066.80-2518-0.39%
2021/07/12365.7300.0065.7035140.58%
2021/07/06167.2000.0066.9015770.17%
2021/07/0500.000.267.8068.00-0.2582-0.03%
2021/05/18358.9000.0059.0038170.37%
2021/05/17255.8000.0055.0028060.25%
2021/05/1300.00161.9061.50-1788-0.13%
2021/05/1100.00364.3065.10-3758-0.40%
2021/05/07568.9000.0069.5057480.67%
2021/05/06666.7500.0066.8067330.82%
2021/05/03168.5000.0068.8017310.14%
2021/04/271969.5300.0069.20197082.68%
2021/04/21271.30471.1071.10-2765-0.26%
2021/04/20271.60371.6071.60-1794-0.13%
2021/04/1900.00171.5071.50-1810-0.12%
2021/04/15169.4000.0069.7018720.11%
2021/04/1400.00668.3269.00-6934-0.64%
2021/04/131971.17270.7068.60179631.76%
2021/04/12171.90571.3272.00-41,012-0.40%
2021/04/081870.58170.3070.60171,0451.63%
2021/04/06071.001070.3070.30-101,052-0.95%
2021/04/01070.40569.9069.60-51,043-0.48%
2021/03/3100.00269.3069.80-21,038-0.19%
2021/03/30370.103870.1170.00-351,027-3.41%
2021/03/295869.341069.6369.50481,0024.79%
2021/03/26665.6000.0065.8069340.64%
2021/03/2500.00465.5065.60-4934-0.43%
2021/03/24466.05266.0066.1029340.21%
2021/03/181166.0400.0065.50119301.18%
2021/03/11165.4000.0065.4019440.11%
2021/02/25267.00266.1065.9009600.00%
2021/02/24166.2000.0065.8019620.10%
2021/02/23167.00166.9068.0009550.00%
2021/02/1900.00166.6066.50-1957-0.10%
2021/02/18167.70166.8067.7009490.00%
2021/01/2100.00365.3365.20-3935-0.32%
2021/01/20166.80168.6065.0009290.00%
2021/01/19268.80469.5568.30-2904-0.22%
2021/01/1800.001568.0268.90-15889-1.69%
2021/01/15168.50568.6467.90-4872-0.46%
2021/01/14669.92469.6569.5028570.23%
2021/01/13267.40368.5069.10-1828-0.12%
2021/01/121267.48467.0066.8088001.00%
2021/01/11668.1200.0068.5067830.77%
2021/01/08869.99668.2567.6027680.26%
2021/01/07367.80668.3270.40-3726-0.41%
2021/01/06767.20167.8064.0066640.90%
2021/01/05968.17668.2267.6036260.48%
2021/01/04467.20466.4867.2005650.00%
2020/12/31561.0600.0061.1055190.96%
2020/12/10359.27358.8058.2005190.00%
2020/12/0400.00158.5058.80-1534-0.19%
2020/11/30259.60158.7058.7015540.18%
2020/11/2700.00160.3060.20-1557-0.18%
2020/11/26659.58659.0059.0005710.00%
2020/11/25160.2000.0059.2015820.17%
2020/11/2400.00159.2058.80-1601-0.17%
2020/11/1700.00357.5057.00-3703-0.43%
2020/11/1600.00157.5057.10-1718-0.14%
2020/11/1300.00258.0057.20-2743-0.27%
2020/11/1200.00157.6057.10-1772-0.13%
2020/11/10457.4000.0057.1047970.50%
2020/11/09156.1000.0056.0017870.13%
2020/10/21157.0000.0056.6018670.12%
2020/10/2000.00256.4056.50-2875-0.23%
2020/10/12554.58553.2853.1009230.00%
2020/10/06155.6000.0055.2011,0120.10%
2020/09/30155.30254.2055.30-11,015-0.10%
2020/09/28153.2000.0053.9011,0450.10%
2020/09/25452.48152.6053.0031,0440.29%
2020/09/21158.7000.0057.6011,0300.10%
2020/09/1400.001056.0056.10-10996-1.00%
2020/09/11255.0000.0056.0029900.20%
2020/09/1000.00356.1057.00-3978-0.31%
2020/09/0700.00159.3059.10-1954-0.10%
2020/09/021261.581061.6061.3029530.21%
2020/09/01162.10163.3062.2009470.00%
2020/08/31161.8000.0061.8019490.11%
2020/08/28361.27962.0661.50-6987-0.61%
2020/08/272260.911661.4060.5069690.62%
2020/08/262560.59860.2560.60179351.82%
2020/08/24258.10258.6058.4008810.00%
2020/08/21158.9000.0059.2018680.12%
2020/08/2000.00854.8655.60-8836-0.96%
2020/08/19359.3700.0058.6038210.37%
2020/08/18259.60160.1060.2017960.13%
2020/08/1700.00159.5059.50-1764-0.13%
2020/08/14857.2800.0057.2087471.07%
2020/08/1100.00555.9855.70-5727-0.69%
2020/08/10157.7000.0056.2017250.14%
2020/08/07358.60258.6057.6017260.14%
2020/07/24957.20657.2055.4037220.42%
2020/07/231058.38658.4557.6047140.56%
2020/07/22558.46558.8058.1007090.00%
2020/07/211258.10758.4058.0056840.73%
2020/07/171358.211058.2757.6036590.46%
2020/07/15559.5000.0058.2056420.78%
2020/07/1400.00158.3058.30-1617-0.16%
2020/07/1300.00556.4058.50-5581-0.86%
2020/07/10355.5000.0053.7035730.52%
2020/07/09256.5000.0055.0025750.35%
2020/07/0700.00458.9359.30-4569-0.70%
2020/07/06257.001557.0057.40-13556-2.34%
2020/07/03156.30856.3856.60-7565-1.24%
2020/06/301055.4000.0055.60106021.66%
2020/06/29154.9000.0054.7016230.16%
2020/06/19256.5500.0056.3026380.31%
2020/06/121354.481054.5055.2036540.46%
2020/06/08159.0000.0058.0016500.15%
2020/06/051659.0300.0058.50166412.50%
2020/06/04858.73156.9058.6076161.14%
2020/06/0300.00255.0054.90-2564-0.35%
2020/06/02153.0000.0052.9015500.18%
2020/05/29351.70151.7052.0025410.37%
2020/05/19150.6000.0050.7015150.19%
2020/05/1400.00150.0050.00-1505-0.20%
2020/05/1300.00151.8051.70-1498-0.20%
2020/05/1200.00152.5052.10-1496-0.20%
2020/05/07252.65151.7053.0014860.21%
2020/04/29450.66451.2852.0004260.00%
2020/04/27248.75248.8848.9004160.00%
2020/04/1300.00547.9447.30-5442-1.13%
2020/04/09147.5000.0048.5014300.23%
2020/04/08446.8000.0047.1044110.97%
2020/04/06144.2000.0043.9013780.26%
2020/03/3100.00243.0043.85-2357-0.56%
2020/03/30239.9500.0040.0023360.59%
2020/03/2700.00140.0040.00-1333-0.30%
2020/03/26140.7000.0040.2013260.31%
2020/03/1900.00231.7831.85-2315-0.63%
2020/03/12147.5500.0047.3012840.35%
2020/03/09453.4500.0053.0042751.45%
2020/03/0500.00157.7057.30-1272-0.37%
2020/02/27257.7000.0057.6022730.73%
2020/02/24658.5500.0058.6063001.99%
2020/02/10258.4000.0058.3023030.66%
2020/02/07859.5000.0059.6083002.67%
2020/01/13167.3000.0067.3012010.50%
2019/12/18166.4000.0065.8011650.60%
2019/11/0800.00163.7063.50-1180-0.55%
2019/09/0200.00167.8067.80-1228-0.44%
2019/08/1400.00168.0068.00-1188-0.53%
2019/08/1300.00863.3063.10-8177-4.51%
2019/08/0800.00164.5064.30-1178-0.56%
2019/07/31167.5000.0068.3011930.52%
2019/07/2200.00165.8065.70-1186-0.54%
2019/07/10170.4000.0070.4011790.56%
2019/06/2700.00165.6066.00-1172-0.58%
2019/06/2500.00165.6064.80-1173-0.58%
2019/05/2100.00166.0065.60-1218-0.46%
2019/05/10169.6000.0069.5012510.40%
2019/05/02275.00275.0075.8002480.00%
2019/04/26774.90774.9074.1002530.00%
2019/04/2500.00175.2075.10-1254-0.39%
2019/04/23575.80575.8075.5002670.00%
2019/04/19377.30277.3076.3012670.37%
2019/04/17378.00378.0078.0002720.00%
2019/03/25176.5000.0077.3013020.33%
2019/03/08177.6000.0077.5014070.25%
2019/03/0600.00179.3079.30-1427-0.23%
2019/02/27180.0000.0079.4014290.23%
2019/02/2600.00580.0079.70-5428-1.17%
2019/02/18179.6000.0079.4014390.23%
2019/01/2800.00276.7076.50-2413-0.48%
2019/01/2500.00176.5076.00-1427-0.23%
2019/01/21377.6700.0076.5034470.67%
2019/01/03473.70474.1074.2004270.00%
2018/12/28375.40375.6375.1004260.00%
2018/12/2200.00476.0076.80-4430-0.93%
2018/12/21476.0000.0075.9044300.93%
2018/12/20176.0000.0075.9014250.24%
2018/12/19478.15477.8778.7004220.00%
2018/12/18177.90378.4078.10-2417-0.48%
2018/12/17178.3000.0079.7014110.24%
2018/12/13177.9000.0077.7013850.26%
2018/12/1100.00176.2077.10-1363-0.28%
2018/12/06173.2000.0073.2013320.30%
2018/12/041077.2000.0076.40103153.17%
2018/11/30172.5000.0073.4012960.34%
2018/11/0900.00172.3072.10-1275-0.36%
2018/11/05177.5000.0075.8013030.33%
2018/10/24171.5000.0071.3012870.35%
2018/10/23171.0000.0071.1012870.35%
2018/10/11173.4000.0073.4012920.34%
2018/08/2400.00185.2086.00-1396-0.25%
2018/08/0900.00197.0096.20-1360-0.28%
2018/08/03199.6000.0099.8013770.26%
2018/08/02399.4000.0098.8033600.83%
2018/07/1800.006101.17100.50-6349-1.72%
2018/07/171101.5000.00101.5013450.29%
2018/07/131102.0000.00102.0013240.31%
2018/07/12599.001098.4599.70-5293-1.70%
2018/07/0300.002101.00100.50-2252-0.79%
2018/06/2210102.0000.00102.50102513.98%
2018/05/282103.5000.00103.5022370.84%
2018/05/181104.0000.00103.5012620.38%
2018/04/2400.001103.00102.50-1291-0.34%
2018/04/232103.0000.00102.5022840.70%
2018/04/021106.502107.50107.00-1351-0.28%
2018/03/291108.0000.00107.5013900.26%
2018/03/2800.001110.00108.50-1402-0.25%
2018/03/2700.002108.25112.00-2398-0.50%
2018/03/2200.001106.50106.00-1392-0.25%
2018/03/152107.0000.00107.0024090.49%
2018/03/091107.0000.00106.0014380.23%
2018/03/081107.0000.00107.0014430.23%
2018/02/2600.002107.25107.00-2507-0.39%
2018/02/0900.00199.50100.50-1536-0.19%
2018/02/071108.0000.00105.0015310.19%
2018/02/061109.0000.00104.0015340.19%
2018/02/011112.5000.00111.5015410.18%
2018/01/302112.5000.00112.0025920.34%
2018/01/295114.501113.50114.0046050.66%
2018/01/2600.004114.75114.50-4631-0.63%
2018/01/252113.001114.50112.5016260.16%
2018/01/242113.5000.00114.0026510.31%
2018/01/221114.0000.00115.0016570.15%
2018/01/1000.001115.50115.00-1690-0.14%
2018/01/081115.501117.00115.5006860.00%
2018/01/051116.0000.00117.0016810.15%
2018/01/0300.001115.50115.00-1677-0.15%
廣華-KY接獲比亞迪新單 明年下半年出貨Anue鉅亨-2023/08/29
廣華-KY看好中國迎解封行情 明年展望樂觀Anue鉅亨-2022/11/25
廣華-KY 相關文章