中福 (1435)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
47.80
漲跌
▼0.20
漲幅
-0.42%
成交量
13張
產業
上市其他類股
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	51.40	0	0.00	52.00	0	35	0.00%
2024/04/08	0	49.20	0	0.00	49.60	0	37	0.00%
2024/04/01	0	50.70	0	0.00	49.50	0	44	0.00%
2024/03/20	0	48.85	0	0.00	49.00	0	63	0.00%
2024/03/19	0	52.90	0	0.00	48.55	0	63	0.00%
2023/12/22	0	46.70	0.2	46.04	45.40	-0.2	53	-0.34%
2023/12/21	0.2	48.85	0	0.00	48.85	0.2	52	0.35%
2023/10/30	0	0.00	0	38.95	38.50	0	47	0.00%
2023/09/27	0	0.00	1	48.43	49.25	-1	56	-1.76%
2023/09/26	1	44.80	1	44.75	44.80	0	53	-0.02%
2023/09/25	1	40.75	0	0.00	40.75	1	54	1.85%
2023/09/20	0	0.00	1.1	41.10	35.10	-1.1	54	-2.01%
2023/09/19	1	38.35	0	38.35	38.35	1	52	1.88%
2023/09/18	0	34.90	0	0.00	34.90	0	49	0.02%
2023/04/07	0	0.00	0	25.70	26.30	0	50	0.00%
2023/03/22	0	0.00	3	35.65	35.35	-3	40	-7.35%
2023/03/21	0	0.00	1	38.15	38.00	-1	38	-2.59%
2023/03/20	0	39.90	0	0.00	39.80	0	38	0.00%
2022/04/14	0	0.00	1	63.40	63.40	-1	226	-0.44%
2022/04/08	0	0.00	0	49.35	49.35	0	213	0.00%
2022/04/01	0	43.65	0	0.00	43.65	0	204	0.00%
2022/03/28	0	0.00	1	56.30	55.50	-1	200	-0.50%
2022/03/22	0	0.00	1	65.60	65.60	-1	188	-0.53%
2022/03/21	0	0.00	1	59.70	59.70	-1	184	-0.54%
2022/03/09	0	0.00	1	57.30	57.30	-1	186	-0.54%
2022/03/07	0	0.00	2	51.60	51.60	-2	182	-1.09%
2022/03/03	0	0.00	1	64.10	63.60	-1	177	-0.56%
2022/03/02	0	0.00	1	58.30	58.30	-1	164	-0.61%
2022/02/25	0	0.00	1	51.40	48.20	-1	148	-0.67%
2022/02/24	0	0.00	1	46.80	46.80	-1	127	-0.79%
2022/02/18	0	0.00	1	38.70	38.70	-1	92	-1.09%
2022/02/17	0	0.00	3	33.83	35.20	-3	89	-3.34%
2022/02/16	0	0.00	2	32.90	32.00	-2	84	-2.37%
2022/02/15	0	0.00	1	31.75	31.60	-1	83	-1.19%
2022/02/14	0	0.00	3	31.53	30.55	-3	82	-3.65%
2022/02/10	0	0.00	1	31.20	30.55	-1	81	-1.23%
2022/02/09	1	30.35	2	30.93	30.35	-1	92	-1.08%
2022/02/08	0	0.00	2	30.53	30.65	-2	90	-2.21%
2022/02/07	0	0.00	1	30.70	29.75	-1	90	-1.10%
2022/01/26	1	30.10	3	30.53	29.95	-2	90	-2.21%
2022/01/25	0	0.00	1	30.55	29.65	-1	88	-1.14%
2022/01/24	0	0.00	1	30.40	29.70	-1	85	-1.16%
2022/01/20	0	0.00	2	30.48	29.50	-2	84	-2.38%
2022/01/13	0	0.00	1	30.60	29.50	-1	82	-1.22%
2022/01/04	0	0.00	0	30.35	30.50	0	83	0.00%
2022/01/03	0	0.00	4	30.53	30.50	-4	83	-4.77%
2021/12/30	0	0.00	2	30.40	29.65	-2	82	-2.42%
2021/12/28	0	0.00	2	29.90	30.00	-2	87	-2.28%
2021/12/21	0	0.00	2	29.65	29.35	-2	88	-2.25%
2021/12/15	0	0.00	2	29.03	29.25	-2	84	-2.38%
2021/12/14	0	0.00	2	28.50	28.50	-2	81	-2.45%
2021/12/10	0	0.00	1	28.30	27.60	-1	78	-1.28%
2021/12/03	0	0.00	2	28.15	28.00	-2	74	-2.68%
2021/12/02	0	0.00	6	27.74	27.75	-6	74	-8.08%
2021/11/22	0	0.00	1	27.30	27.05	-1	69	-1.44%
2021/11/19	0	0.00	1	26.95	27.00	-1	68	-1.45%
2021/11/18	0	0.00	2	26.93	26.65	-2	68	-2.91%
2021/11/16	0	0.00	1	26.25	26.00	-1	69	-1.45%
2021/11/08	0	0.00	4	26.33	26.95	-4	70	-5.65%
2021/10/14	0	0.00	2	23.55	23.85	-2	75	-2.65%
2021/10/12	0	0.00	1	24.00	23.95	-1	75	-1.33%
2021/10/08	0	0.00	1	23.30	22.75	-1	71	-1.39%
2021/10/01	0	0.00	1	22.70	22.70	-1	68	-1.47%
2021/09/15	0	0.00	1	22.20	22.20	-1	68	-1.46%
2021/08/03	0	0.00	0.4	21.50	21.65	-0.4	105	-0.39%
2021/07/28	0	0.00	0	21.00	21.20	0	107	0.00%
2021/07/08	0	0.00	1	20.05	20.40	-1	140	-0.71%
2021/05/27	0	0.00	1	22.50	22.40	-1	195	-0.51%
2021/05/26	0	0.00	5	20.95	20.95	-5	191	-2.61%
2021/05/25	5	19.05	0	0.00	19.05	5	188	2.65%
2021/04/26	1	21.90	0	0.00	21.95	1	192	0.52%
2021/04/22	1	23.80	0	0.00	23.50	1	197	0.51%
2021/04/19	2	26.53	6	26.85	26.85	-4	192	-2.08%
2021/04/16	0	28.95	0	0.00	26.45	0	198	0.00%
2021/04/15	0	0.00	8	28.28	27.50	-8	200	-4.00%
2021/04/14	0	26.45	9	26.23	27.55	-9	215	-4.18%
2021/04/13	0	0.00	3	25.10	25.05	-3	216	-1.38%
2021/04/12	0	0.00	3	25.00	24.65	-3	226	-1.33%
2021/04/09	0	26.83	3	25.00	24.55	-3	232	-1.29%
2021/04/07	0	0.00	3	25.00	24.55	-3	236	-1.27%
2021/04/06	0	0.00	5	24.88	24.55	-5	247	-2.02%
2021/04/01	1	24.05	0	0.00	23.75	1	258	0.39%
2021/03/26	1	23.40	0	0.00	23.70	1	325	0.31%
2021/03/16	0	0.00	25	27.61	28.05	-25	486	-5.14%
2021/03/15	0	0.00	9	25.15	25.50	-9	482	-1.87%
2021/03/12	0	0.00	15	24.88	24.85	-15	484	-3.09%
2021/03/11	0	0.00	6	25.08	24.85	-6	493	-1.22%
2021/03/09	0	0.00	3	24.90	24.90	-3	506	-0.59%
2021/03/08	0	0.00	8	25.13	25.00	-8	509	-1.57%
2021/03/05	0	0.00	6	24.83	24.90	-6	513	-1.17%
2021/03/04	0	0.00	6	25.15	25.20	-6	516	-1.16%
2021/03/03	0	0.00	3	25.35	25.30	-3	520	-0.58%
2021/03/02	0	0.00	12	25.64	25.55	-12	521	-2.30%
2021/02/25	0	0.00	3	26.15	26.10	-3	527	-0.57%
2021/02/24	0	0.00	6	27.00	26.20	-6	528	-1.13%
2021/02/23	0	0.00	3	26.50	26.30	-3	531	-0.56%
2021/02/22	0	0.00	12	26.56	26.50	-12	534	-2.25%
2021/02/19	0	0.00	6	26.33	26.45	-6	539	-1.11%
2021/02/18	0	0.00	6	26.75	26.15	-6	545	-1.10%
2021/02/05	0	0.00	6	26.85	26.75	-6	556	-1.08%
2021/02/03	0	0.00	3	27.00	26.65	-3	594	-0.50%
2021/02/02	0	0.00	3	26.55	26.30	-3	617	-0.49%
2021/01/29	0	0.00	3	27.70	27.35	-3	651	-0.46%
2021/01/27	0	0.00	3	28.50	28.65	-3	679	-0.44%
2021/01/25	0	0.00	6	28.90	29.10	-6	726	-0.83%
2021/01/22	0	0.00	3	28.35	28.40	-3	736	-0.41%
2021/01/19	0	0.00	6	29.40	29.40	-6	804	-0.75%
2021/01/18	0	0.00	3	29.70	29.60	-3	817	-0.37%
2021/01/15	0	0.00	3	30.35	29.60	-3	820	-0.37%
2021/01/13	0	0.00	3	29.35	28.85	-3	828	-0.36%
2021/01/12	0	0.00	5	27.76	27.95	-5	830	-0.60%
2021/01/11	1	27.70	0	0.00	27.65	1	833	0.12%
2021/01/08	1	29.50	0	0.00	29.80	1	834	0.12%
2021/01/07	0	0.00	13	28.80	29.20	-13	837	-1.55%
2021/01/06	0	0.00	3	27.80	26.55	-3	831	-0.36%
2021/01/04	0	0.00	10	25.06	25.60	-10	883	-1.13%
2020/12/31	1	21.60	2	22.80	23.30	-1	891	-0.11%
2020/12/29	0	0.00	1	23.65	23.00	-1	922	-0.11%
2020/12/23	0	0.00	12	27.43	27.50	-12	998	-1.20%
2020/12/21	0	0.00	6	25.10	25.10	-6	1,000	-0.60%
2020/12/18	0	0.00	1	23.00	22.85	-1	1,014	-0.10%
2020/12/17	1	22.60	1	22.95	23.00	0	1,050	0.00%
2020/12/16	0	0.00	8.5	23.64	23.65	-8.5	999	-0.85%
2020/12/15	1.5	21.50	7	21.50	21.50	-5.5	993	-0.55%
2020/12/14	0	0.00	15	19.55	19.55	-15	1,028	-1.46%
2020/12/10	0	0.00	12	18.25	18.20	-12	1,029	-1.17%
2020/12/09	0	0.00	3	17.75	17.75	-3	1,028	-0.29%
2020/12/08	0	0.00	3	18.10	17.95	-3	1,029	-0.29%
2020/12/02	0	0.00	2	19.20	19.20	-2	1,030	-0.19%
2020/12/01	0	0.00	3	19.25	19.25	-3	1,037	-0.29%
2020/11/27	0	0.00	3	19.40	19.40	-3	1,063	-0.28%
2020/11/24	3	19.40	3	19.60	19.60	0	1,070	0.00%
2020/11/18	0	0.00	3	19.35	19.45	-3	1,088	-0.28%
2020/11/13	0	0.00	3	19.30	19.50	-3	1,110	-0.27%
2020/11/09	0	0.00	1	22.00	22.10	-1	1,049	-0.10%
2020/11/05	0	0.00	3	22.20	22.60	-3	1,010	-0.30%
2020/11/03	0	0.00	4	21.20	21.30	-4	979	-0.41%
2020/11/02	1	19.65	3	19.20	19.85	-2	956	-0.21%
2020/10/30	1	18.35	0	0.00	18.10	1	938	0.11%
2020/10/29	0	0.00	1	18.10	18.05	-1	927	-0.11%
2020/10/28	1	18.90	0	0.00	18.75	1	910	0.11%
2020/10/27	0	0.00	6	18.90	19.50	-6	891	-0.67%
2020/10/13	0	0.00	3	18.30	17.60	-3	793	-0.38%
2020/10/07	0	0.00	1	16.80	16.30	-1	716	-0.14%
2020/10/06	1	17.00	3	17.75	16.70	-2	712	-0.28%
2020/10/05	0	0.00	3	16.05	16.55	-3	689	-0.43%
2020/09/30	0	0.00	10	14.23	15.05	-10	671	-1.49%
2020/09/29	0	0.00	6	13.88	13.70	-6	601	-1.00%
2020/09/28	0	0.00	6	14.60	14.95	-6	582	-1.03%
2020/09/25	16	13.62	3	13.80	13.60	13	564	2.30%
2020/09/22	0	0.00	1	12.80	13.40	-1	485	-0.21%
2020/09/21	1	11.85	0	0.00	12.55	1	443	0.23%
2020/06/17	0	0.00	0	8.75	8.67	0	260	0.00%
2020/03/20	10	6.78	0	0.00	6.90	10	513	1.95%
2020/03/10	0	0.00	10	8.90	9.28	-10	451	-2.22%
2020/02/18	0	8.52	0	0.00	8.52	0	404	0.00%
2020/02/17	0	8.42	0	0.00	8.48	0	409	0.00%
2020/02/13	0	0.00	20	8.69	8.77	-20	402	-4.97%
2020/01/06	0	0.00	5	7.29	7.33	-5	370	-1.35%
2020/01/02	0	0.00	10	7.25	7.36	-10	371	-2.69%
2019/12/06	0	0.00	0.1	6.86	6.90	-0.1	354	-0.03%
2019/09/02	5	5.68	0	0.00	5.66	5	132	3.79%
2019/08/29	5	5.61	0	0.00	5.61	5	131	3.79%
2019/08/06	20	5.50	0	0.00	5.54	20	133	14.98%
2019/04/18	0	0.00	45	5.32	5.40	-45	103	-43.36%
2019/04/01	0	0.00	5	5.48	5.49	-5	88	-5.63%
2019/03/28	0	0.00	2	5.55	5.55	-2	88	-2.25%
2019/03/15	0	0.00	2	5.52	5.50	-2	80	-2.48%
2019/02/12	0	0.00	1	5.53	5.48	-1	114	-0.88%
2019/01/24	0	0.00	4	5.50	5.52	-4	111	-3.60%
2019/01/18	0	0.00	1	5.45	5.43	-1	115	-0.86%
2018/12/25	0	0.00	20	5.37	5.38	-20	126	-15.80%
2018/12/12	5	5.68	0	0.00	5.70	5	135	3.70%
2018/12/11	5	5.60	0	0.00	5.70	5	134	3.72%
2018/12/10	10	5.54	0	0.00	5.52	10	130	7.67%
2018/11/30	0	0.00	6	5.62	5.64	-6	118	-5.08%
2018/11/23	0	0.00	2	5.45	5.49	-2	94	-2.13%
2018/11/15	0	0.00	3	5.37	5.42	-3	88	-3.41%
2018/10/02	1	5.43	0	0.00	5.50	1	79	1.26%
2018/09/26	13	5.47	0	0.00	5.48	13	82	15.83%
2018/07/13	1	5.37	0	0.00	5.38	1	141	0.71%
2018/07/09	2	5.40	0	0.00	5.48	2	154	1.29%
2018/06/14	2	5.51	0	0.00	5.49	2	239	0.83%
2018/06/11	4	5.52	0	0.00	5.51	4	238	1.67%
2018/06/08	3	5.53	0	0.00	5.53	3	237	1.26%
2018/05/22	25	5.50	0	0.00	5.55	25	227	11.01%
2018/05/21	20	5.57	0	0.00	5.58	20	226	8.84%
2018/04/23	0	5.65	0	0.00	5.64	0	214	0.00%
2018/02/06	20	5.41	0	0.00	5.26	20	90	22.12%
2018/02/05	30	5.44	0	0.00	5.47	30	87	34.29%