名軒 (1442)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	79.32	2.1	78.16	78.70	2.9	2,270	0.13%
2024/11/21	1	77.70	1	78.10	77.90	0	2,240	0.00%
2024/11/19	1	74.30	1	77.10	79.70	0	2,179	0.00%
2024/11/18	2	72.60	2	71.40	73.10	0	2,051	0.00%
2024/11/11	1	66.60	1	66.80	66.60	0	2,008	0.00%
2024/10/21	0	0.00	1	65.50	66.00	-1	2,330	-0.04%
2024/10/18	1	65.90	0	0.00	65.50	1	2,367	0.04%
2024/10/17	1	66.90	2	66.45	65.40	-1	2,449	-0.04%
2024/10/16	1	66.10	0	0.00	67.50	1	2,469	0.04%
2024/09/20	0	0.00	3.1	71.51	69.70	-3.1	2,249	-0.14%
2024/09/19	13	74.61	9	73.76	77.30	4	2,141	0.19%
2024/09/18	0	0.00	0.1	71.30	71.30	-0.1	1,952	0.00%
2024/09/05	0	0.00	1.1	62.00	62.60	-1.1	1,927	-0.06%
2024/09/04	0	0.00	0.1	60.90	61.40	-0.1	1,987	-0.01%
2024/08/30	0	0.00	2	64.50	64.80	-2	2,120	-0.09%
2024/08/29	1.2	61.00	0	0.00	62.00	1.2	2,131	0.06%
2024/08/23	0	0.00	0.1	61.30	61.50	-0.1	2,383	0.00%
2024/08/22	2.1	62.20	0	0.00	62.00	2.1	2,375	0.09%
2024/08/19	0	0.00	2	70.10	69.10	-2	2,382	-0.08%
2024/08/16	0	0.00	1	69.50	71.00	-1	2,322	-0.04%
2024/08/15	1	69.00	0	0.00	68.80	1	2,280	0.04%
2024/08/05	0	0.00	1	61.20	60.00	-1	2,590	-0.04%
2024/07/30	0	0.00	2	67.70	68.20	-2	2,884	-0.07%
2024/07/29	0	0.00	4	67.28	66.20	-4	2,936	-0.14%
2024/07/18	5	67.60	0	0.00	68.40	5	3,150	0.16%
2024/07/16	2	66.70	0	0.00	66.00	2	3,174	0.06%
2024/07/11	0	65.40	0	0.00	65.80	0	3,182	0.00%
2024/07/10	2	64.50	10	64.02	65.80	-8	3,187	-0.25%
2024/06/21	1	61.30	0	0.00	62.10	1	3,240	0.03%
2024/06/20	1	61.60	0	0.00	61.70	1	3,227	0.03%
2024/06/17	2	62.50	0	0.00	62.10	2	3,280	0.06%
2024/06/12	0	0.00	4	63.10	62.50	-4	3,266	-0.12%
2024/06/11	2	64.95	2	65.18	64.50	0	3,233	0.00%
2024/06/05	4	62.50	1	60.10	60.50	3	3,100	0.10%
2024/06/04	28	60.53	30	60.83	61.70	-2	3,040	-0.07%
2024/06/03	8	60.93	21.1	60.98	61.10	-13.1	3,005	-0.43%
2024/05/31	48	60.78	38	60.89	60.00	10	2,979	0.34%
2024/05/30	5.1	60.54	4	60.78	61.00	1.1	2,834	0.04%
2024/05/28	0	0.00	0.1	58.10	58.50	-0.1	2,686	0.00%
2024/05/22	1	58.20	0	0.00	58.40	1	2,569	0.04%
2024/05/20	1	59.30	0	0.00	59.10	1	2,507	0.04%
2024/05/17	2.1	60.65	4	60.70	61.30	-1.9	2,431	-0.08%
2024/05/16	4	59.65	4	59.60	60.10	0	2,359	0.00%
2024/05/14	1	55.40	1	55.80	55.10	0	2,228	0.00%
2024/05/13	1	56.70	1	56.20	56.10	0	2,187	0.00%
2024/05/10	1	54.83	0	0.00	54.60	1	2,123	0.05%
2024/05/09	2	57.45	0.2	57.40	57.00	1.8	2,045	0.09%
2024/05/08	1	59.80	1	59.60	59.70	0	1,961	0.00%
2024/05/07	5	61.44	2	60.80	61.50	3	1,888	0.16%
2024/05/06	14	61.81	32	61.96	61.90	-18	1,783	-1.01%
2024/05/03	84	61.03	66	60.92	61.30	18	1,669	1.08%
2024/05/02	0	0.00	3	58.79	58.60	-3	1,516	-0.20%
2024/04/30	0	0.00	1.1	57.24	57.90	-1.1	1,429	-0.08%
2024/04/26	1	55.60	3.2	54.90	55.20	-2.2	1,259	-0.17%
2024/04/25	0.1	53.60	2	52.60	53.00	-1.9	1,173	-0.16%
2024/04/22	6.2	51.84	6	50.83	49.95	0.2	1,055	0.02%
2024/04/19	0	0.00	2	50.40	50.40	-2	959	-0.21%
2024/04/18	1	49.50	0	0.00	49.80	1	893	0.11%
2024/04/17	0	49.50	9	49.60	49.25	-9	929	-0.97%
2024/04/16	2	47.70	0	0.00	48.10	2	896	0.22%
2024/04/15	0	0.00	30	49.49	48.55	-30	859	-3.49%
2024/04/12	0	48.30	22	47.41	48.05	-22	806	-2.73%
2024/04/11	0	46.55	0	0.00	46.40	0	779	0.00%
2024/04/10	0	0.00	22	46.10	46.10	-22	759	-2.90%
2024/04/09	2	45.10	0	0.00	45.05	2	734	0.27%
2024/04/08	0	0.00	25	45.08	45.30	-25	726	-3.44%
2024/04/03	14	44.35	0	0.00	44.80	14	720	1.94%
2024/03/28	5	44.86	3	45.70	45.15	2	710	0.28%
2024/03/25	0	0.00	6	44.07	43.95	-6	664	-0.90%
2024/03/22	3	42.52	6	43.23	43.35	-3	646	-0.46%
2024/03/21	4	42.95	13	43.18	43.00	-9	628	-1.43%
2024/03/20	2	42.05	38	42.18	42.85	-36	596	-6.04%
2024/03/19	0	0.00	9	40.74	40.75	-9	548	-1.64%
2024/03/18	0	0.00	6	40.02	40.10	-6	537	-1.12%
2024/03/15	0	0.00	14	39.31	39.40	-14	519	-2.69%
2024/03/14	9	39.11	9	38.97	38.90	0	515	0.00%
2024/03/13	0	0.00	7	39.45	38.30	-7	504	-1.39%
2024/03/12	12	37.70	0	0.00	38.00	12	476	2.52%
2024/03/11	1	37.85	0	0.00	37.95	1	482	0.21%
2024/03/06	0	0.00	2	38.95	38.90	-2	518	-0.39%
2024/02/05	23	36.34	1	36.35	37.00	22	620	3.55%
2024/01/19	1	36.40	0	0.00	36.60	1	707	0.14%
2024/01/18	2	36.45	0	0.00	36.60	2	706	0.28%
2024/01/16	32	36.62	0	0.00	36.65	32	709	4.51%
2024/01/11	0	0.00	1	37.20	37.05	-1	730	-0.14%
2024/01/04	6	38.35	0.4	38.30	38.40	5.6	720	0.77%
2024/01/03	14	38.36	1	38.37	38.35	13	749	1.74%
2024/01/02	0.1	38.70	0	0.00	38.70	0.1	762	0.01%
2023/12/29	0	38.30	0	0.00	38.60	0	764	0.00%
2023/12/28	5.1	38.16	0	0.00	38.35	5.1	757	0.67%
2023/12/27	21.1	37.66	0	0.00	38.55	21.1	758	2.78%
2023/12/26	4.1	37.63	0	0.00	37.65	4.1	742	0.55%
2023/12/25	3	37.50	0	0.00	37.75	3	742	0.40%
2023/12/22	0.1	37.85	0	0.00	37.80	0.1	742	0.01%
2023/12/21	12.1	37.57	0	0.00	37.55	12.1	752	1.61%
2023/12/20	11.1	37.99	0	0.00	37.85	11.1	792	1.40%
2023/12/19	0.1	38.35	0	0.00	38.20	0.1	789	0.01%
2023/12/18	0	0.00	9	38.44	38.45	-9	791	-1.14%
2023/12/14	0	0.00	4	38.26	38.40	-4	785	-0.51%
2023/12/08	3	37.87	0	0.00	38.05	3	763	0.39%
2023/12/07	4	38.03	0	0.00	37.90	4	758	0.53%
2023/12/06	5	38.58	0	0.00	38.20	5	744	0.67%
2023/12/05	0	0.00	1	39.20	39.20	-1	738	-0.14%
2023/12/04	0	0.00	3.2	38.94	38.95	-3.2	735	-0.44%
2023/12/01	6.1	38.58	0	0.00	38.30	6.1	720	0.85%
2023/11/30	2.1	38.89	0	0.00	39.10	2.1	703	0.30%
2023/11/29	4.1	39.21	4	39.48	39.50	0.1	699	0.01%
2023/11/28	0.1	38.50	18	38.89	39.70	-17.9	693	-2.58%
2023/11/27	0.1	38.10	2	38.03	37.90	-1.9	646	-0.29%
2023/11/24	0.1	37.85	0	0.00	37.75	0.1	635	0.02%
2023/11/22	0.1	37.70	0	0.00	37.80	0.1	632	0.02%
2023/11/17	0	37.80	2	37.93	37.95	-2	644	-0.31%
2023/11/16	0.1	37.40	5	37.51	37.75	-4.9	631	-0.77%
2023/11/15	0.1	37.05	0	0.00	37.20	0.1	614	0.02%
2023/11/14	0.1	37.05	0	0.00	36.95	0.1	615	0.02%
2023/11/13	1	36.70	0	0.00	36.90	1	616	0.16%
2023/11/10	0.1	38.15	0	0.00	36.00	0.1	603	0.02%
2023/11/08	0	0.00	2	37.83	37.90	-2	574	-0.35%
2023/11/07	0	0.00	1	37.60	37.65	-1	572	-0.17%
2023/11/06	0	0.00	10	37.12	37.45	-10	564	-1.77%
2023/11/03	0	0.00	8	36.43	36.60	-8	564	-1.42%
2023/11/02	0	0.00	6	36.10	36.15	-6	565	-1.06%
2023/10/11	0	0.00	25	37.91	38.00	-25	794	-3.15%
2023/10/06	0	0.00	2	36.60	36.70	-2	784	-0.25%
2023/10/05	0	0.00	18	36.20	36.25	-18	777	-2.31%
2023/10/03	0	0.00	2	36.48	36.30	-2	783	-0.26%
2023/10/02	0	0.00	6	36.13	36.25	-6	787	-0.76%
2023/09/26	0	0.00	3	35.70	35.90	-3	880	-0.34%
2023/09/25	3	36.65	8	36.46	36.50	-5	875	-0.57%
2023/09/21	16	34.33	0	0.00	34.25	16	835	1.91%
2023/09/12	8	34.21	0	0.00	34.20	8	864	0.93%
2023/09/11	7	34.32	0	0.00	34.20	7	878	0.80%
2023/09/08	14	34.41	0	0.00	34.50	14	900	1.55%
2023/09/07	3	34.90	0	0.00	34.90	3	908	0.33%
2023/09/06	1	34.85	0	0.00	34.80	1	914	0.11%
2023/09/04	0	0.00	2	35.00	35.25	-2	919	-0.22%
2023/08/25	2	33.55	0	0.00	33.80	2	954	0.21%
2023/08/24	2	33.65	0	0.00	33.80	2	957	0.21%
2023/08/23	12	34.11	0	0.00	34.00	12	964	1.24%
2023/08/22	8	34.55	2	34.80	34.60	6	962	0.62%
2023/08/21	11	34.42	0	0.00	34.75	11	986	1.12%
2023/08/18	2	34.35	0	0.00	34.40	2	985	0.20%
2023/08/17	0	0.00	2	34.83	34.70	-2	983	-0.20%
2023/08/14	15	33.70	0	0.00	33.85	15	987	1.52%
2023/08/11	6	33.88	0	0.00	34.00	6	984	0.61%
2023/08/10	2	33.70	0	0.00	34.00	2	988	0.20%
2023/08/07	0	0.00	2	34.45	34.80	-2	1,008	-0.20%
2023/08/04	2	34.80	0	0.00	34.90	2	1,006	0.20%
2023/08/02	5	34.59	0	0.00	34.35	5	1,005	0.50%
2023/07/31	2	35.73	3	36.13	36.05	-1	979	-0.10%
2023/07/28	0	0.00	16	35.62	35.55	-16	969	-1.65%
2023/07/27	1	35.50	14	35.75	34.80	-13	950	-1.37%
2023/07/26	5	35.20	30	34.40	35.15	-25	853	-2.93%
2023/07/25	0	0.00	4	32.76	32.80	-4	771	-0.52%
2023/07/24	0	0.00	10	32.25	32.30	-10	758	-1.32%
2023/07/20	0	0.00	2	32.10	32.05	-2	755	-0.26%
2023/07/18	0	0.00	5	31.90	31.80	-5	758	-0.66%
2023/07/13	2	31.50	0	0.00	31.50	2	771	0.26%
2023/07/06	10	31.94	30	32.67	32.00	-20	796	-2.51%
2023/07/05	0	0.00	7	33.00	33.15	-7	778	-0.90%
2023/07/03	5	32.10	5	32.15	32.15	0	753	0.00%
2023/06/20	6	31.78	0	0.00	31.85	6	882	0.68%
2023/06/19	9	31.84	0	0.00	31.80	9	895	1.01%
2023/06/09	2	31.85	0	0.00	31.90	2	944	0.21%
2023/06/07	6	32.23	0	0.00	32.20	6	960	0.62%
2023/06/05	26	32.21	0	0.00	31.90	26	1,002	2.59%
2023/06/02	6	32.42	0	0.00	32.55	6	992	0.60%
2023/06/01	3	32.55	0	0.00	32.50	3	997	0.30%
2023/05/31	10	32.72	0	0.00	32.80	10	998	1.00%
2023/05/25	8	32.15	0	0.00	32.90	8	1,017	0.79%
2023/05/24	8	32.16	0	0.00	32.20	8	999	0.80%
2023/05/23	28	32.13	0	0.00	32.10	28	1,002	2.79%
2023/05/19	0	0.00	1	32.25	32.15	-1	1,038	-0.10%
2023/05/15	9	31.50	0	0.00	31.75	9	1,038	0.87%
2023/05/12	6	31.50	1	31.55	31.60	5	1,029	0.49%
2023/05/11	6	31.50	1	31.55	31.55	5	1,031	0.48%
2023/05/10	6	31.90	0	0.00	31.95	6	1,017	0.59%
2023/05/09	13	31.96	0	0.00	32.00	13	1,017	1.28%
2023/05/08	1	32.25	0	0.00	32.05	1	1,020	0.10%
2023/05/05	0	0.00	16	32.00	32.00	-16	1,029	-1.55%
2023/04/17	1	33.80	0	0.00	33.85	1	1,169	0.09%
2023/03/24	0	0.00	10	33.20	33.15	-10	1,131	-0.88%
2023/03/23	10	34.10	2	33.78	33.35	8	1,122	0.71%
2023/03/16	1	32.25	0	0.00	32.30	1	1,028	0.10%
2023/03/08	0	0.00	1	31.65	31.50	-1	1,071	-0.09%
2023/03/06	2	32.50	0	0.00	32.50	2	1,086	0.18%
2023/03/02	0	0.00	2	31.35	31.60	-2	1,103	-0.18%
2023/02/10	0	0.00	1	31.80	31.80	-1	1,355	-0.07%
2023/02/06	0	0.00	2	31.15	31.75	-2	1,355	-0.15%
2023/02/01	2	31.75	0	0.00	31.70	2	1,338	0.15%
2023/01/16	0	0.00	8	31.80	31.90	-8	1,308	-0.61%
2023/01/12	1	32.15	0	0.00	32.10	1	1,344	0.07%
2023/01/11	0	0.00	4	33.35	32.00	-4	1,339	-0.30%
2023/01/04	3	35.65	3	35.80	35.85	0	1,281	0.00%
2022/12/28	0	0.00	5	35.20	35.20	-5	1,404	-0.36%
2022/12/21	1	36.15	0	0.00	36.10	1	1,398	0.07%
2022/12/15	2	36.65	0	0.00	36.95	2	1,426	0.14%
2022/12/13	3	37.00	0	0.00	36.90	3	1,433	0.21%
2022/12/12	6	38.23	0	0.00	37.00	6	1,442	0.42%
2022/12/09	2	38.05	0	0.00	38.10	2	1,438	0.14%
2022/12/01	6	37.15	0	0.00	37.15	6	1,491	0.40%
2022/11/30	5	37.19	0	0.00	37.35	5	1,505	0.33%
2022/11/21	0	0.00	6	33.90	34.65	-6	1,504	-0.40%
2022/11/17	0	0.00	4	31.80	33.05	-4	1,544	-0.26%
2022/11/14	4	32.26	1	32.35	32.30	3	1,503	0.20%
2022/11/11	1	31.30	1	31.40	31.90	0	1,449	0.00%
2022/11/09	4	29.65	0	0.00	30.15	4	1,347	0.30%
2022/10/24	2	28.75	0	0.00	28.95	2	1,223	0.16%
2022/10/20	2	28.93	0	0.00	28.25	2	1,189	0.17%
2022/10/17	2	28.30	0	0.00	28.30	2	1,120	0.18%
2022/10/07	3	29.67	3	30.08	28.45	0	1,049	0.00%
2022/09/28	1	28.80	4	28.56	28.60	-3	848	-0.35%
2022/09/27	0	0.00	1	28.40	28.40	-1	828	-0.12%
2022/09/26	1	27.80	0	0.00	28.25	1	815	0.12%
2022/09/22	1	28.45	0	0.00	28.45	1	778	0.13%
2022/09/15	7	30.11	7	29.40	29.40	0	690	0.00%
2022/09/14	6	29.97	6	30.00	30.00	0	667	0.00%
2022/09/13	0	0.00	3	28.95	29.95	-3	638	-0.47%
2022/09/08	3	28.65	0	0.00	28.25	3	580	0.52%
2022/09/06	0	0.00	6	27.87	27.55	-6	513	-1.17%
2022/09/05	0	0.00	4	26.98	27.00	-4	473	-0.84%
2022/09/02	0	0.00	6	26.70	26.70	-6	466	-1.29%
2022/09/01	0	0.00	1	26.55	26.60	-1	462	-0.22%
2022/08/30	7	27.07	1	27.10	27.00	6	430	1.39%
2022/08/29	9	27.30	5.1	26.94	26.80	3.9	407	0.96%
2022/08/25	3	26.45	5	25.97	26.45	-2	311	-0.64%
2022/08/23	7	24.20	0	0.00	24.10	7	198	3.53%
2022/07/01	4	22.00	0	0.00	21.95	4	220	1.81%
2022/05/27	0	0.00	3	23.10	23.00	-3	262	-1.14%
2022/05/20	5	22.46	0	0.00	23.00	5	279	1.79%
2022/04/25	5	22.50	5	22.80	22.75	0	285	0.00%
2022/04/21	10	22.65	5	22.90	22.90	5	291	1.71%
2022/03/21	0	0.00	0.1	23.00	22.95	-0.1	424	-0.03%
2022/03/11	0	0.00	3.3	22.40	22.30	-3.3	460	-0.72%
2022/03/10	0	0.00	1.6	22.60	22.55	-1.6	464	-0.34%
2022/03/09	0	0.00	6	22.45	22.35	-6	467	-1.28%
2022/03/08	0	0.00	9	22.26	22.35	-9	474	-1.90%
2022/03/02	0	0.00	5	22.85	22.90	-5	506	-0.99%
2022/01/20	1	21.80	1	22.00	22.00	0	912	0.00%
2022/01/11	0	0.00	2	21.65	22.10	-2	1,240	-0.16%
2022/01/10	2	21.80	0	0.00	21.75	2	1,281	0.16%
2022/01/07	0	0.00	1	22.05	22.10	-1	1,344	-0.07%
2022/01/06	1	22.40	0	0.00	22.25	1	1,373	0.07%
2022/01/05	0	0.00	2	22.35	22.40	-2	1,404	-0.14%
2022/01/04	1	22.10	0	0.00	22.50	1	1,447	0.07%
2022/01/03	0	0.00	1	22.60	22.50	-1	1,515	-0.07%
2021/12/30	2	22.58	0	0.00	23.00	2	1,541	0.13%
2021/12/29	2	22.68	6	22.82	22.90	-4	1,557	-0.26%
2021/12/23	1	21.80	0	0.00	21.70	1	1,742	0.06%
2021/12/22	4.1	22.48	0	0.00	22.10	4.1	1,878	0.22%
2021/12/21	1	21.90	4	22.88	22.90	-3	1,888	-0.16%
2021/12/16	1	22.60	9	22.43	22.70	-8	2,004	-0.40%
2021/12/15	2	22.78	0	0.00	22.75	2	2,096	0.10%
2021/12/06	0	0.00	5	23.50	23.60	-5	2,472	-0.20%
2021/11/25	0	0.00	4	24.00	24.40	-4	2,523	-0.16%
2021/11/24	1	23.85	1	23.90	24.00	0	2,536	0.00%
2021/11/23	1	24.50	0	0.00	24.30	1	2,506	0.04%
2021/11/22	0	0.00	1	24.65	24.75	-1	2,504	-0.04%
2021/11/19	2	24.55	2	24.58	24.50	0	2,519	0.00%
2021/11/18	1	24.80	0	0.00	24.80	1	2,513	0.04%
2021/11/17	1	24.65	0	0.00	24.90	1	2,509	0.04%
2021/11/16	1	25.15	4	25.23	24.80	-3	2,505	-0.12%
2021/11/15	0	0.00	2.1	25.14	25.10	-2.1	2,508	-0.08%
2021/11/12	1	24.55	20	24.63	24.50	-19	2,487	-0.76%
2021/11/11	3	24.70	6	24.78	24.70	-3	2,468	-0.12%
2021/11/10	3	24.97	0.1	25.10	24.95	2.9	2,459	0.12%
2021/11/09	10	25.23	1	25.10	25.10	9	2,448	0.37%
2021/11/08	1	25.55	6.1	25.53	25.75	-5.1	2,434	-0.21%
2021/11/05	0	0.00	1	24.80	24.95	-1	2,412	-0.04%
2021/11/04	1	25.25	1	25.55	25.10	0	2,401	0.00%
2021/11/03	0	0.00	7.1	25.12	25.20	-7.1	2,386	-0.30%
2021/11/02	2	24.80	0	0.00	25.15	2	2,370	0.08%
2021/11/01	2	24.93	0.1	25.00	25.15	1.9	2,338	0.08%
2021/10/29	5	25.10	4	25.90	25.10	1	2,321	0.04%
2021/10/28	0	0.00	2	26.40	26.20	-2	2,275	-0.09%
2021/10/27	4	26.75	0.1	26.80	26.75	3.9	2,263	0.17%
2021/10/26	0	0.00	0	26.10	26.55	0	2,245	0.00%
2021/10/25	0	0.00	35.1	25.87	26.10	-35.1	2,220	-1.58%
2021/10/22	8	25.20	105.1	25.22	25.20	-97.1	2,202	-4.41%	大賣/
2021/10/21	0	0.00	0.1	25.05	25.90	-0.1	2,173	0.00%
2021/10/20	8	25.43	0.1	25.35	25.30	7.9	2,131	0.37%
2021/10/19	147	25.39	155.1	24.61	25.50	-8.1	2,111	-0.38%	大買/大賣/
2021/10/18	0	0.00	4	26.95	26.85	-4	1,927	-0.21%
2021/10/15	0	0.00	3.2	26.54	27.20	-3.2	1,898	-0.17%
2021/10/14	7	25.89	1.1	26.06	26.15	5.9	1,833	0.32%
2021/10/13	10	25.64	0	0.00	25.70	10	1,801	0.56%
2021/10/12	5	25.35	5.1	25.25	25.50	-0.1	1,771	-0.01%
2021/10/08	5	25.65	40.1	25.13	25.80	-35.1	1,728	-2.03%
2021/10/05	12	24.40	18.8	23.93	24.60	-6.8	1,592	-0.43%
2021/10/04	196	25.06	101.1	25.11	24.60	94.9	1,546	6.14%	大買/大賣/
2021/10/01	0	0.00	7	23.21	23.60	-7	1,450	-0.49%
2021/09/30	7.4	23.79	7	23.66	23.60	0.4	1,415	0.03%
2021/09/29	8	23.87	1.2	23.70	23.25	6.8	1,370	0.50%
2021/09/28	3	22.80	0	0.00	23.00	3	1,228	0.24%
2021/09/27	5	22.30	6	22.38	22.40	-1	1,212	-0.08%
2021/09/24	2	22.90	2.1	22.94	22.95	-0.1	1,173	-0.01%
2021/09/23	26	23.18	26	22.82	23.30	0	1,143	0.00%
2021/09/22	100	23.46	5.1	22.83	23.05	94.9	1,078	8.80%
2021/09/17	15	22.04	7.2	21.96	22.90	7.8	974	0.80%
2021/09/16	10	21.46	12	21.79	21.10	-2	872	-0.23%
2021/09/15	5	20.35	0.4	20.73	21.90	4.6	787	0.58%
2021/09/13	0	0.00	0.1	20.00	19.90	-0.1	735	-0.01%
2021/09/08	0	0.00	3	19.70	19.50	-3	709	-0.42%
2021/09/06	0	0.00	1	19.80	19.90	-1	681	-0.15%
2021/09/03	0	0.00	0.2	20.00	19.95	-0.2	662	-0.03%
2021/08/30	3	20.02	0	0.00	19.75	3	590	0.51%
2021/07/21	1	18.80	1	18.75	18.80	0	539	0.00%
2021/06/23	0	0.00	20	19.55	19.75	-20	559	-3.58%
2021/06/15	0	0.00	0.4	17.40	17.50	-0.4	491	-0.09%
2021/03/31	1	17.90	0	0.00	17.90	1	295	0.34%
2021/03/19	1	18.15	0	0.00	18.60	1	279	0.36%
2021/03/12	18	18.35	0	0.00	18.25	18	296	6.06%
2020/12/04	1	18.05	6	18.18	18.10	-5	900	-0.56%
2020/11/18	1	18.15	0	0.00	18.15	1	949	0.11%
2020/11/09	0	0.00	20	18.15	18.45	-20	943	-2.12%
2020/11/03	1	19.00	0	0.00	18.95	1	913	0.11%
2020/10/23	1	20.00	0	0.00	20.00	1	888	0.11%
2020/10/13	5	20.10	1	20.45	20.00	4	871	0.46%
2020/10/12	0	0.00	1	20.60	20.50	-1	854	-0.12%
2020/09/30	0	0.00	7	20.10	20.10	-7	800	-0.87%
2020/09/29	1	20.10	0	0.00	20.10	1	794	0.13%
2020/09/21	1	20.40	0	0.00	20.20	1	697	0.14%
2020/09/18	0	0.00	2	19.50	19.85	-2	635	-0.31%
2020/09/16	0	0.00	4	19.10	19.10	-4	578	-0.69%
2020/09/10	0	0.00	4	19.20	19.20	-4	516	-0.77%
2020/09/09	0	0.00	8	18.91	19.20	-8	496	-1.61%
2020/09/07	25	19.01	5	19.05	19.10	20	446	4.48%
2020/07/27	0	0.00	0.1	17.60	17.50	-0.1	294	-0.03%
2020/03/10	0	0.00	2	16.25	16.80	-2	478	-0.42%
2020/02/14	2	18.50	0	0.00	18.50	2	488	0.41%
2019/12/31	0	0.00	1	19.80	19.80	-1	385	-0.26%
2019/12/25	0	0.00	1	19.55	19.60	-1	357	-0.28%
2019/03/19	0	0.00	1	15.55	15.55	-1	88	-1.13%
2019/03/12	0	0.00	1	15.70	15.65	-1	90	-1.11%
2019/03/11	0	0.00	3	15.52	15.55	-3	89	-3.35%
2019/03/08	0	0.00	4	15.53	15.55	-4	88	-4.50%
2019/03/06	0	0.00	2	15.45	15.55	-2	90	-2.21%
2019/03/05	0	0.00	1	15.45	15.45	-1	90	-1.10%
2019/03/04	0	0.00	1	15.45	15.30	-1	88	-1.13%
2019/02/27	0	0.00	1	15.45	15.25	-1	88	-1.13%
2019/02/26	0	0.00	1	15.45	15.30	-1	86	-1.16%
2019/02/12	0	0.00	3	15.70	15.70	-3	80	-3.74%
2018/10/29	1	15.30	0	0.00	15.20	1	295	0.34%
2018/10/25	1	15.30	0	0.00	15.65	1	292	0.34%
2018/10/24	1	15.70	0	0.00	15.65	1	289	0.35%
2018/10/19	2	15.70	0	0.00	15.80	2	289	0.69%
2018/10/11	1	16.20	0	0.00	15.90	1	287	0.35%
2018/10/08	1	16.40	0	0.00	16.95	1	281	0.36%
2018/10/05	4	16.59	0	0.00	16.60	4	282	1.42%
2018/10/04	2	16.80	0	0.00	17.05	2	277	0.72%
2018/10/03	1	16.75	0	0.00	17.05	1	275	0.36%
2018/10/02	1	16.85	0	0.00	16.80	1	276	0.36%
2018/08/27	0	0.00	1	17.20	17.25	-1	296	-0.34%
2018/08/24	0	0.00	4	17.20	17.20	-4	297	-1.35%
2018/08/13	1	19.70	0	0.00	19.60	1	285	0.35%
2018/05/28	2	19.95	2	19.95	19.95	0	251	0.00%
2018/05/14	0	0.00	6.2	19.20	19.20	-6.2	222	-2.77%
2018/04/13	0	0.00	5	20.00	19.90	-5	224	-2.23%
2018/04/12	5	20.00	0	0.00	20.00	5	230	2.17%
2018/03/26	2	19.05	0	0.00	19.25	2	187	1.07%
2018/01/23	0	0.00	0.3	18.85	18.90	-0.3	225	-0.14%
2018/01/19	0	0.00	1	18.95	19.00	-1	240	-0.42%