力鵬 (1447)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.26
漲跌
▲0.27
漲幅
+3.38%
成交量
2,421張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.7	8.11	8.26	-0.7	2,218	-0.03%
2024/05/02	1	8.17	0	0.00	8.28	1	2,127	0.05%
2024/04/19	1	7.80	0	0.00	7.80	1	1,990	0.05%
2024/04/10	2	8.06	0	0.00	8.05	2	1,953	0.10%
2024/03/20	10	7.94	0	0.00	7.94	10	1,916	0.52%
2024/03/15	0	8.10	0	0.00	8.31	0	1,903	0.00%
2024/03/01	20	8.28	0	0.00	8.33	20	1,708	1.17%
2024/02/20	0	8.68	0	0.00	8.60	0	1,365	0.00%
2024/01/26	0	7.87	0	0.00	7.82	0	1,011	0.00%
2024/01/22	50	7.69	0	0.00	7.74	50	986	5.07%
2023/12/19	0	8.15	0	0.00	8.11	0	939	0.00%
2023/09/25	0	0.00	1	7.45	7.43	-1	789	-0.13%
2023/07/25	0	0.00	0	7.77	7.74	0	1,019	0.00%
2023/07/21	0	0.00	2	7.81	7.78	-2	1,016	-0.20%
2023/07/13	0	0.00	6	7.87	7.84	-6	1,089	-0.55%
2023/06/29	0	0.00	50	8.03	8.00	-50	1,021	-4.89%
2023/06/28	1	8.00	1	7.98	7.96	0	1,004	0.00%
2023/05/25	0	0.00	4.2	7.96	7.90	-4.2	1,205	-0.35%
2023/05/24	4	7.87	0	0.00	8.01	4	1,212	0.33%
2023/04/26	0	0.00	2	8.02	8.07	-2	1,438	-0.14%
2023/04/07	2	8.00	0	0.00	8.00	2	1,322	0.15%
2023/03/30	0	0.00	5	7.95	7.93	-5	1,309	-0.38%
2023/03/03	0	0.00	6	8.27	8.28	-6	1,271	-0.47%
2023/02/24	5	8.56	0	0.00	8.37	5	1,265	0.39%
2023/02/14	6	8.20	0	0.00	8.21	6	1,096	0.55%
2023/01/10	0	0.00	5	7.77	7.77	-5	858	-0.58%
2022/12/14	1	7.83	0	0.00	7.84	1	986	0.10%
2022/10/25	0	0.00	4	7.75	7.71	-4	1,689	-0.24%
2022/10/14	0	0.00	3	7.93	7.90	-3	1,679	-0.18%
2022/09/28	0	0.00	4	8.23	8.15	-4	1,689	-0.24%
2022/09/27	0	0.00	0.5	8.46	8.49	-0.5	1,671	-0.03%
2022/09/15	0	0.00	6	9.21	9.11	-6	1,777	-0.34%
2022/09/13	10	9.24	0	0.00	9.20	10	1,813	0.55%
2022/09/12	10	9.26	0	0.00	9.29	10	1,829	0.55%
2022/08/31	10	9.24	0	0.00	9.26	10	1,875	0.53%
2022/08/25	50	9.45	50	9.58	9.45	0	1,733	0.00%
2022/08/16	0	0.00	1	9.15	9.17	-1	1,397	-0.07%
2022/08/15	1	9.12	0	0.00	9.21	1	1,370	0.07%
2022/08/12	10	8.86	10	8.75	8.80	0	1,307	0.00%
2022/08/10	0	0.00	3	8.21	8.23	-3	1,172	-0.26%
2022/08/08	3	8.08	0	0.00	8.10	3	1,184	0.25%
2022/07/01	0	0.00	1	7.59	7.58	-1	1,445	-0.07%
2022/05/31	0	0.00	1.3	8.19	8.16	-1.3	1,308	-0.10%
2022/05/30	0	0.00	0	8.20	8.17	0	1,309	0.00%
2022/05/27	0	0.00	1	8.14	8.11	-1	1,312	-0.08%
2022/03/17	0	0.00	2	9.23	9.22	-2	1,636	-0.12%
2022/03/10	1	9.27	0	0.00	9.28	1	1,718	0.06%
2022/02/16	0	0.00	0	9.99	9.86	0	1,989	0.00%
2022/02/07	0	9.35	1	9.58	9.62	-1	2,336	-0.04%
2022/01/26	1	9.12	0	0.00	9.15	1	2,395	0.04%
2022/01/24	0	0.00	1	9.42	9.39	-1	2,434	-0.04%
2022/01/21	2	9.65	0	0.00	9.62	2	2,431	0.08%
2022/01/20	2	9.88	0	0.00	9.83	2	2,418	0.08%
2022/01/18	0	0.00	2	9.90	9.90	-2	2,415	-0.08%
2022/01/14	2	9.80	0	0.00	9.79	2	2,468	0.08%
2021/12/29	0	0.00	1	10.35	10.35	-1	2,949	-0.03%
2021/12/13	0	0.00	1	10.30	10.40	-1	4,254	-0.02%
2021/11/24	2	10.35	0	0.00	10.40	2	4,232	0.05%
2021/11/18	0	0.00	1	10.35	10.30	-1	4,233	-0.02%
2021/11/17	1	10.25	5	10.30	10.25	-4	4,247	-0.09%
2021/11/16	0	0.00	5	10.35	10.30	-5	4,242	-0.12%
2021/11/15	0	0.00	1	10.55	10.35	-1	4,257	-0.02%
2021/11/11	4	10.85	5	10.96	10.95	-1	4,281	-0.02%
2021/11/10	3	11.10	2	11.28	10.90	1	4,306	0.02%
2021/11/03	2	10.80	0	0.00	10.80	2	4,193	0.05%
2021/11/02	1	10.65	1	10.70	10.50	0	4,175	0.00%
2021/10/25	2	10.65	2	10.63	10.60	0	4,269	0.00%
2021/10/21	0	0.00	2	10.40	10.45	-2	4,326	-0.05%
2021/10/20	1	10.45	1	10.40	10.40	0	4,323	0.00%
2021/10/18	0	0.00	1	10.15	10.25	-1	4,458	-0.02%
2021/10/08	0	0.00	2	10.60	10.45	-2	4,558	-0.04%
2021/10/07	0	0.00	10	10.55	10.55	-10	4,681	-0.21%
2021/10/06	1	10.65	1	10.70	10.40	0	4,887	0.00%
2021/10/04	3	10.35	1	10.65	10.25	2	5,031	0.04%
2021/10/01	13	11.02	13	11.10	10.70	0	5,099	0.00%
2021/09/30	11	11.55	114	11.54	11.75	-103	4,924	-2.09%	大賣/鉅額交易
2021/09/29	60	10.93	19	10.72	10.70	41	4,864	0.84%
2021/09/27	74	10.98	0	0.00	10.90	74	5,544	1.33%
2021/08/20	2	10.40	0	0.00	10.25	2	12,176	0.02%
2021/08/06	1	11.55	0	0.00	11.55	1	16,780	0.01%
2021/08/03	0	0.00	4	11.55	11.50	-4	20,304	-0.02%
2021/07/30	3	11.40	0	0.00	11.35	3	21,488	0.01%
2021/07/27	2	11.80	0	0.00	11.50	2	24,292	0.01%
2021/07/23	0	0.00	2	12.10	11.95	-2	26,711	-0.01%
2021/07/21	2	11.90	0	0.00	11.40	2	27,969	0.01%
2021/07/20	0	0.00	10	11.90	11.85	-10	28,282	-0.04%
2021/07/16	4	12.39	0	0.00	12.25	4	30,170	0.01%
2021/07/14	0	0.00	1	12.15	12.00	-1	31,435	0.00%
2021/07/13	2	12.40	1	12.95	12.25	1	32,278	0.00%
2021/07/12	3	12.95	0	0.00	12.80	3	32,478	0.01%
2021/07/09	1	13.15	1	13.20	13.00	0	32,763	0.00%
2021/07/08	3	13.45	9	13.33	13.40	-6	33,069	-0.02%
2021/07/07	50	13.25	2	13.20	13.25	48	33,616	0.14%
2021/07/06	7	13.40	9	13.23	13.70	-2	34,259	-0.01%
2021/07/05	11	13.19	8	13.26	13.25	3	34,446	0.01%
2021/07/02	18	14.00	13	13.63	13.50	5	35,180	0.01%
2021/07/01	43	13.91	52	13.91	13.40	-9	34,789	-0.03%
2021/06/30	24	12.98	59	12.96	13.45	-35	33,643	-0.10%
2021/06/29	7	12.27	2	12.33	12.25	5	33,006	0.02%
2021/06/28	0	0.00	1	12.50	12.50	-1	33,019	0.00%
2021/06/25	4	12.71	12	12.69	12.50	-8	33,219	-0.02%
2021/06/24	3	12.67	0	0.00	12.75	3	33,295	0.01%
2021/06/23	5	12.65	1	12.35	12.35	4	34,089	0.01%
2021/06/22	0	0.00	11	12.48	12.45	-11	34,072	-0.03%
2021/06/18	1	12.60	10	12.55	12.50	-9	34,077	-0.03%
2021/06/17	0	0.00	204	12.23	12.65	-204	34,137	-0.60%	大賣/鉅額交易
2021/06/16	0	0.00	3	12.60	12.25	-3	34,104	-0.01%
2021/06/15	0	0.00	11	12.55	12.55	-11	34,163	-0.03%
2021/06/11	1	12.65	0	0.00	12.60	1	34,197	0.00%
2021/06/10	8	12.63	0	0.00	12.55	8	34,265	0.02%
2021/06/09	12	13.37	19	13.30	12.90	-7	34,062	-0.02%
2021/06/08	2	12.90	0	0.00	12.95	2	33,939	0.01%
2021/06/07	3	12.72	3	12.83	12.95	0	34,346	0.00%
2021/06/04	4	13.34	19	13.14	13.05	-15	34,183	-0.04%
2021/06/03	27	13.43	38	13.49	13.70	-11	33,848	-0.03%
2021/06/02	25	12.92	1	12.80	12.80	24	33,212	0.07%
2021/06/01	2	12.70	1	12.90	12.85	1	32,969	0.00%
2021/05/31	9	12.92	25	12.91	12.70	-16	32,729	-0.05%
2021/05/28	25.5	12.72	4	12.71	12.65	21.5	32,401	0.07%
2021/05/27	6	12.71	3	12.47	12.40	3	32,176	0.01%
2021/05/26	15	12.38	5	12.40	12.45	10	31,799	0.03%
2021/05/25	2	12.63	20	12.99	12.30	-18	31,748	-0.06%
2021/05/24	48	12.65	116	12.75	12.55	-68	31,132	-0.22%	大賣/
2021/05/21	80	11.72	39	11.91	12.20	41	30,542	0.13%
2021/05/20	205	11.57	5	11.78	11.25	200	30,092	0.66%	大買/鉅額交易
2021/05/19	27	11.37	4	11.15	11.65	23	29,694	0.08%
2021/05/18	3	10.58	1	10.60	10.90	2	29,378	0.01%
2021/05/17	22	10.09	21	10.43	9.95	1	29,093	0.00%
2021/05/14	2	11.60	5	11.65	11.05	-3	28,634	-0.01%
2021/05/13	24	11.49	18	11.67	11.40	6	28,075	0.02%
2021/05/12	46	13.18	58	13.80	12.65	-12	27,495	-0.04%
2021/05/11	82	15.24	162	15.06	14.00	-80	26,421	-0.30%	大賣/
2021/05/10	28	14.50	120	14.39	14.40	-92	24,523	-0.38%	大賣/
2021/05/07	55	14.00	23	14.35	14.10	32	23,766	0.13%
2021/05/06	106	14.17	46	14.41	14.35	60	23,343	0.26%	大買/
2021/05/05	25	14.33	30	14.40	14.30	-5	22,819	-0.02%
2021/05/04	296	14.65	147	14.29	14.05	149	22,117	0.67%	大買/大賣/鉅額交易
2021/05/03	88	14.62	123.6	14.68	14.80	-35.6	20,492	-0.17%	大賣/
2021/04/29	51	14.47	123	14.75	14.05	-72	19,274	-0.37%	大賣/
2021/04/28	39	13.80	331	13.89	14.30	-292	18,049	-1.62%	大賣/鉅額交易
2021/04/27	42	13.11	11	13.02	13.00	31	17,036	0.18%
2021/04/26	67	13.21	3	13.30	13.15	64	16,723	0.38%
2021/04/23	76	12.98	26	13.09	12.95	50	16,348	0.31%
2021/04/22	306	13.64	256.2	14.04	13.45	49.8	15,913	0.31%	大買/大賣/
2021/04/21	115	13.34	56	12.74	13.35	59	14,527	0.41%	大買/
2021/04/20	168	12.75	13	12.67	12.65	155	14,002	1.11%	大買/鉅額交易
2021/04/19	6	12.51	60	12.55	12.55	-54	13,340	-0.40%
2021/04/16	2	11.35	20	11.29	11.45	-18	12,452	-0.14%
2021/04/15	0	0.00	9	11.16	11.20	-9	12,163	-0.07%
2021/04/14	5	11.00	3	11.10	10.80	2	11,916	0.02%
2021/04/13	56	11.12	13	10.97	11.00	43	12,099	0.36%
2021/04/12	7	10.61	11	10.65	11.05	-4	12,717	-0.03%
2021/04/09	33	10.21	25	10.09	10.05	8	12,806	0.06%
2021/04/08	34	10.11	23	10.27	10.45	11	12,410	0.09%
2021/04/07	14	9.58	6	9.58	9.58	8	11,610	0.07%
2021/04/01	12	9.39	0	0.00	9.34	12	11,679	0.10%
2021/03/31	40	9.51	0	0.00	9.48	40	12,337	0.32%
2021/03/30	10	9.67	0	0.00	9.59	10	12,938	0.08%
2021/03/29	0	0.00	10	9.93	9.89	-10	12,870	-0.08%
2021/03/26	34	10.26	41	10.07	9.83	-7	12,830	-0.05%
2021/03/24	0	0.00	20.1	9.90	9.86	-20.1	11,902	-0.17%
2021/03/23	4	10.00	20	9.99	10.10	-16	11,782	-0.14%
2021/03/22	20	9.52	100	9.80	9.84	-80	11,625	-0.69%
2021/03/18	20	9.88	1	9.76	9.76	19	11,550	0.16%
2021/03/17	20	9.71	0	0.00	9.70	20	11,565	0.17%
2021/03/15	2	9.89	3	9.92	9.95	-1	11,733	-0.01%
2021/03/12	20	9.79	19	9.70	9.79	1	11,615	0.01%
2021/03/11	43	9.69	56	9.60	9.62	-13	11,417	-0.11%
2021/03/10	0	0.00	5	9.22	9.17	-5	10,958	-0.05%
2021/03/08	0	0.00	1	9.16	9.33	-1	10,996	-0.01%
2021/03/04	2	8.99	0	0.00	8.99	2	10,865	0.02%
2021/03/03	0	0.00	3	9.12	9.10	-3	10,812	-0.03%
2021/02/26	7	9.20	0	0.00	9.23	7	10,781	0.06%
2021/02/25	0	0.00	4	9.11	9.23	-4	10,675	-0.04%
2021/02/24	0	0.00	5	8.84	8.70	-5	10,487	-0.05%
2021/02/19	5	8.63	0	0.00	8.65	5	10,222	0.05%
2021/02/02	0	0.00	2	7.84	7.85	-2	10,141	-0.02%
2021/02/01	2	7.56	0	0.00	7.67	2	10,164	0.02%
2021/01/26	41	7.94	0	0.00	7.90	41	10,204	0.40%
2021/01/22	0	0.00	5	7.64	7.75	-5	10,229	-0.05%
2021/01/21	0	0.00	1	7.69	7.72	-1	10,263	-0.01%
2021/01/20	18	8.04	213	7.80	7.79	-195	10,301	-1.89%	大賣/鉅額交易
2021/01/19	3	8.26	2	8.21	8.21	1	10,270	0.01%
2021/01/15	11	8.23	14	8.29	8.24	-3	10,417	-0.03%
2021/01/13	5	8.83	0	0.00	8.69	5	10,971	0.05%
2021/01/12	0	0.00	11	8.78	8.57	-11	11,148	-0.10%
2021/01/11	3	8.99	0	0.00	8.97	3	11,970	0.03%
2021/01/08	4	9.11	30	9.06	9.05	-26	12,607	-0.21%
2021/01/07	10	9.24	15	9.20	9.30	-5	12,910	-0.04%
2021/01/06	37	9.55	12	9.51	9.19	25	12,756	0.20%
2021/01/05	217	10.24	155	10.21	10.15	62	12,175	0.51%	大買/大賣/
2021/01/04	19	9.62	7	9.67	9.90	12	10,944	0.11%
2020/12/31	90	9.11	7	9.01	9.02	83	9,997	0.83%
2020/12/30	30	9.12	0.3	9.16	9.13	29.7	9,893	0.30%
2020/12/28	20	9.17	90	9.16	9.13	-70	9,604	-0.73%
2020/12/25	119	9.34	47	9.37	9.29	72	9,372	0.77%	大買/
2020/12/24	61	9.09	57	9.08	9.05	4	8,576	0.05%
2020/12/23	27	8.67	25	8.66	8.64	2	7,851	0.03%
2020/12/22	32	8.59	0	0.00	8.30	32	7,714	0.41%
2020/12/14	1	8.26	0	0.00	8.39	1	8,304	0.01%
2020/12/10	2	8.90	0	0.00	8.65	2	8,063	0.02%
2020/12/09	0	0.00	2	8.39	8.39	-2	7,692	-0.03%
2020/11/06	50	7.72	0	0.00	7.71	50	6,859	0.73%
2020/10/28	10	8.21	0	0.00	8.03	10	6,885	0.15%
2020/10/26	0	0.00	1	8.19	8.17	-1	6,685	-0.01%
2020/10/22	7	8.44	0	0.00	8.41	7	6,452	0.11%
2020/10/21	4	9.31	13	9.28	8.98	-9	6,174	-0.15%
2020/10/20	0	0.00	9	8.87	8.90	-9	5,699	-0.16%
2020/10/19	34	9.01	27	9.00	8.95	7	5,442	0.13%
2020/10/16	4	8.77	100	8.74	8.77	-96	4,461	-2.15%
2020/10/15	25	7.66	17	7.89	7.98	8	3,724	0.21%
2020/10/14	3	7.25	0	0.00	7.26	3	3,275	0.09%
2020/10/13	0	0.00	3	7.41	7.25	-3	3,227	-0.09%
2020/10/12	5	7.34	9	7.30	7.31	-4	3,169	-0.13%
2020/10/08	1	7.08	1	7.11	7.04	0	3,009	0.00%
2020/10/07	1	7.09	4	7.05	7.04	-3	2,989	-0.10%
2020/10/06	2	6.82	0	0.00	6.93	2	2,964	0.07%
2020/10/05	2	6.82	0	0.00	6.80	2	2,944	0.07%
2020/09/24	3	6.88	1	6.78	6.69	2	2,809	0.07%
2020/09/22	1	7.31	0	0.00	7.13	1	2,718	0.04%
2020/09/21	0	0.00	61	7.51	7.48	-61	2,623	-2.33%
2020/09/18	5	7.21	32	7.26	7.22	-27	2,278	-1.18%
2020/09/17	39	7.23	21	7.24	7.11	18	2,181	0.83%
2020/09/07	0	0.00	2	6.82	6.77	-2	2,349	-0.09%
2020/08/07	2	6.73	0	0.00	6.71	2	2,195	0.09%
2020/07/13	0	0.00	0	6.69	6.67	0	1,719	0.00%
2020/06/22	0	0.00	10	7.58	7.20	-10	1,472	-0.68%
2020/06/08	0	0.00	1	6.31	6.36	-1	993	-0.10%
2020/05/28	1	6.13	1	5.87	5.95	0	841	0.00%
2020/05/05	0	0.00	0.3	5.91	5.94	-0.3	820	-0.04%
2020/04/17	0	0.00	1	6.08	6.06	-1	874	-0.11%
2020/03/12	1	5.96	1	5.95	5.95	0	657	0.00%
2020/03/06	0	0.00	8	6.40	6.44	-8	609	-1.31%
2020/01/31	1	6.68	0	0.00	6.69	1	547	0.18%
2019/11/05	0	0.00	3	7.01	7.02	-3	383	-0.78%
2019/10/09	0	0.00	0.2	6.89	6.89	-0.2	377	-0.06%
2019/08/20	0	0.00	10	7.00	6.99	-10	448	-2.23%
2019/08/13	0	0.00	1	6.96	6.96	-1	484	-0.21%
2019/08/12	0	0.00	0	7.00	6.97	0	496	-0.01%
2019/07/29	0.3	7.24	0	0.00	7.26	0.3	553	0.05%
2019/07/10	0	0.00	8	7.33	7.30	-8	662	-1.21%
2019/07/08	0	0.00	15	7.40	7.37	-15	669	-2.24%
2019/06/27	2	7.53	20	7.55	7.53	-18	676	-2.66%
2019/06/26	0	0.00	44	7.56	7.52	-44	670	-6.57%
2019/06/24	0	0.00	40	7.55	7.57	-40	666	-6.00%
2019/06/21	0	0.00	6	7.54	7.53	-6	660	-0.91%
2019/06/20	0	0.00	20	7.52	7.52	-20	665	-3.00%
2019/06/19	0	0.00	31	7.50	7.50	-31	662	-4.68%
2019/06/05	0	0.00	20	7.50	7.50	-20	706	-2.83%
2019/05/30	0	0.00	10	7.40	7.38	-10	695	-1.44%
2019/05/23	2	7.21	0	0.00	7.20	2	708	0.28%
2019/05/16	6	7.23	0	0.00	7.25	6	708	0.85%
2019/05/13	10	7.06	1	7.07	7.07	9	680	1.32%
2019/05/10	50	7.16	0	0.00	7.15	50	676	7.39%
2019/05/09	60	7.26	0	0.00	7.25	60	670	8.94%
2019/05/06	2	7.32	0	0.00	7.32	2	675	0.30%
2019/04/26	50	7.43	0	0.00	7.40	50	647	7.72%
2019/04/25	50	7.48	0	0.00	7.46	50	647	7.73%
2019/04/08	2	7.71	0	0.00	7.71	2	567	0.35%
2019/03/28	2	7.72	0	0.00	7.73	2	558	0.36%
2019/03/27	0	0.00	5	7.72	7.73	-5	569	-0.88%
2019/03/11	0	0.00	36.8	7.77	7.81	-36.8	609	-6.03%
2019/03/04	3	7.82	10	7.82	7.83	-7	649	-1.08%
2019/02/25	3	7.89	0	0.00	7.88	3	648	0.46%
2019/02/22	5	7.91	0	0.00	7.92	5	645	0.78%
2019/02/18	10	7.77	0	0.00	7.79	10	648	1.54%
2019/01/24	0	0.00	2	7.82	7.80	-2	680	-0.29%
2019/01/11	0	0.00	20	7.82	7.82	-20	788	-2.54%
2018/12/17	2	8.24	0	0.00	8.21	2	1,686	0.12%
2018/12/13	0	0.00	1	8.14	8.12	-1	1,683	-0.06%
2018/12/12	1	8.14	0	0.00	8.14	1	1,696	0.06%
2018/12/03	1	8.32	0	0.00	8.32	1	1,880	0.05%
2018/11/19	1	8.20	0	0.00	8.27	1	2,102	0.05%
2018/11/15	0	0.00	12	8.16	8.11	-12	2,312	-0.52%
2018/10/12	0	0.00	6	8.30	8.46	-6	3,082	-0.19%
2018/10/11	0	0.00	6	8.32	8.41	-6	3,070	-0.20%
2018/10/05	0	0.00	12	8.85	8.85	-12	2,978	-0.40%
2018/09/28	13	9.68	41	9.74	9.43	-28	2,880	-0.97%
2018/09/26	1	9.41	20	9.39	9.46	-19	2,492	-0.76%
2018/09/25	7	9.43	0	0.00	9.48	7	2,417	0.29%
2018/09/14	5	9.19	35	9.19	9.19	-30	2,210	-1.36%
2018/09/13	0	0.00	1	9.13	9.11	-1	2,189	-0.05%
2018/09/12	2	9.02	2	8.99	9.01	0	2,165	0.00%
2018/09/05	0	0.00	1	9.05	9.06	-1	2,013	-0.05%
2018/08/31	1	9.22	0	0.00	9.20	1	2,000	0.05%
2018/08/30	5	9.31	5	9.24	9.20	0	2,024	0.00%
2018/08/22	0	0.00	5	9.29	9.16	-5	2,018	-0.25%
2018/08/21	35	9.32	0	0.00	9.21	35	1,848	1.89%
2018/08/16	22	8.67	0	0.00	8.67	22	1,473	1.49%
2018/08/02	1	8.86	0	0.00	8.78	1	1,763	0.06%
2018/08/01	5	8.80	2	8.78	8.80	3	1,642	0.18%
2018/07/26	1	7.97	3	7.97	7.97	-2	1,517	-0.13%
2018/07/23	10	7.90	0	0.00	7.88	10	1,569	0.64%
2018/07/19	3	7.88	0	0.00	7.87	3	1,584	0.19%
2018/07/09	55	7.97	0	0.00	8.05	55	1,715	3.21%
2018/06/27	60	8.10	0	0.00	8.11	60	1,778	3.37%
2018/06/08	0	0.00	1	8.75	8.59	-1	1,927	-0.05%
2018/06/04	0	0.00	1	8.55	8.50	-1	1,858	-0.05%
2018/06/01	1	8.43	0	0.00	8.49	1	1,841	0.05%
2018/05/31	1	8.44	0	0.00	8.33	1	1,807	0.06%
2018/05/28	40	8.17	0	0.00	8.19	40	1,660	2.41%
2018/05/24	50	8.26	0	0.00	8.25	50	1,637	3.05%
2018/05/23	0	0.00	11	8.36	8.35	-11	1,610	-0.68%
2018/05/22	0	0.00	12	8.40	8.30	-12	1,608	-0.75%
2018/05/17	12	8.31	0	0.00	8.28	12	1,523	0.79%
2018/05/16	15	8.34	14	8.26	8.25	1	1,520	0.07%
2018/05/15	49	8.66	47	8.91	8.62	2	1,435	0.14%
2018/05/14	3	8.68	0	0.00	8.92	3	1,403	0.21%
2018/05/11	3	8.50	0	0.00	8.58	3	1,329	0.23%
2018/05/08	0	0.00	1.1	8.34	8.32	-1.1	1,275	-0.08%
2018/05/03	3	8.28	0	0.00	8.28	3	1,269	0.24%
2018/04/30	0	0.00	10.5	8.23	8.26	-10.5	1,299	-0.81%
2018/04/23	2	8.25	1	8.23	8.15	1	1,393	0.07%
2018/04/18	0	0.00	5	8.16	8.06	-5	1,564	-0.32%
2018/04/13	0	0.00	1	8.20	8.27	-1	1,716	-0.06%
2018/04/11	6	8.14	5	8.25	8.15	1	1,770	0.06%
2018/04/09	0	0.00	1	8.03	8.01	-1	1,782	-0.06%
2018/04/02	0	0.00	3	7.91	7.94	-3	1,917	-0.16%
2018/03/28	0	0.00	1	7.79	7.82	-1	2,028	-0.05%
2018/03/20	0	0.00	1	8.02	8.02	-1	2,096	-0.05%
2018/03/08	1	8.04	0	0.00	8.01	1	2,070	0.05%
2018/02/02	0	0.00	2	8.59	8.59	-2	2,210	-0.09%
2018/01/22	3	8.81	0	0.00	8.79	3	2,163	0.14%
2018/01/19	1	9.00	0	0.00	8.93	1	2,124	0.05%
2018/01/15	1	9.23	0	0.00	9.21	1	2,110	0.05%
2018/01/12	14	9.24	10	9.24	9.20	4	2,068	0.19%
2018/01/10	0	0.00	3	9.20	9.07	-3	2,173	-0.14%
2018/01/09	0	0.00	2	9.01	9.01	-2	2,107	-0.09%
2018/01/08	8	9.15	0	0.00	9.06	8	2,109	0.38%
2018/01/03	0	0.00	20	8.99	8.92	-20	2,215	-0.90%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

群益金鼎-敦南 券商分點個股進出 群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析