• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    15.80
  • 漲跌
    ▲0.90
  • 漲幅
    +6.04%
  • 成交量
    3,850張
  • 產業
    上市 電子零組件類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216015.7000.0015.80607797.70%
2024/11/1900.001215.4315.45-12699-1.72%
2024/11/181215.721015.6515.7526590.30%
2024/11/141015.05715.1015.1035360.56%
2024/11/13714.7000.0014.7074381.60%
2024/11/1100.00713.7513.75-7369-1.89%
2024/11/08714.4000.0013.8573581.95%
2024/07/2200.000.115.1514.95-0.11,191-0.01%
2024/07/18416.0500.0016.0041,1590.35%
2024/07/11115.8500.0016.0011,0920.09%
2024/07/091016.0000.0015.90101,1000.91%
2024/06/2700.00115.4015.30-11,059-0.09%
2024/06/19215.9300.0015.8021,0830.18%
2024/06/18316.0300.0016.0531,0820.28%
2024/06/1300.00415.9015.95-41,096-0.36%
2024/06/07216.1000.0016.0521,1400.18%
2024/06/06116.1500.0015.9511,1950.08%
2024/06/05116.6000.0016.5011,1990.08%
2024/05/2900.00016.8516.8501,3550.00%
2024/04/2600.00114.6514.65-11,710-0.06%
2024/04/2400.00514.7514.90-51,723-0.29%
2024/04/16015.90015.1315.0001,7650.00%
2024/04/080.216.2500.0016.050.21,7910.01%
2024/04/0200.00216.1016.10-21,795-0.11%
2024/04/01016.1000.0016.1501,8000.00%
2024/03/29516.1200.0016.1051,8090.28%
2024/03/2700.00216.0016.60-21,830-0.11%
2024/03/26016.3000.0015.9501,8280.00%
2024/03/1900.00316.6016.65-31,858-0.16%
2024/03/18016.90016.6016.6501,8670.00%
2024/03/15317.05617.2216.95-31,883-0.16%
2024/03/14316.7500.0016.6031,9180.16%
2024/03/13216.90117.0016.7511,9150.05%
2024/03/12217.7300.0017.5021,8940.11%
2024/03/11016.4500.0016.2501,8430.00%
2024/03/08516.7500.0016.6051,8360.27%
2024/03/07518.6000.0017.6051,7990.28%
2024/03/06217.552418.2118.25-221,646-1.34%
2024/03/051116.4500.0016.60111,4650.75%
2024/02/15016.0500.0015.8501,6040.00%
2024/02/02515.3000.0015.2551,6110.31%
2024/02/01015.8500.0015.6001,6310.00%
2024/01/25516.5000.0016.4551,7300.29%
2024/01/17015.2500.0014.8501,7100.00%
2024/01/1600.00115.1515.15-11,728-0.06%
2024/01/1000.00515.3715.40-51,950-0.26%
2023/12/2900.002.316.9116.90-2.32,262-0.10%
2023/12/2600.00117.0517.20-12,504-0.04%
2023/12/1900.00117.3017.35-12,832-0.04%
2023/12/12718.2400.0018.1073,1120.22%
2023/12/11218.8000.0018.7523,1860.06%
2023/12/05018.1500.0018.0004,3690.00%
2023/12/0400.00118.2518.15-14,519-0.02%
2023/11/22418.3300.0018.3045,7940.07%
2023/11/20018.4500.0018.1006,1720.00%
2023/11/1300.00317.8517.90-37,351-0.04%
2023/11/081018.70218.7018.7087,5070.11%
2023/11/0300.00518.1517.90-57,519-0.07%
2023/10/3100.001018.5517.95-107,506-0.13%
2023/10/3000.00118.2018.05-17,524-0.01%
2023/10/271018.9500.0018.50107,5270.13%
2023/10/1900.00219.3019.10-27,907-0.03%
2023/10/18220.2000.0020.2027,8870.03%
2023/10/17219.5300.0019.7027,8200.03%
2023/10/06119.90120.0020.0508,2800.00%
2023/10/0400.00220.4820.45-28,391-0.02%
2023/10/0300.002020.9220.20-208,438-0.24%
2023/10/02121.25121.4021.2008,4980.00%
2023/09/282220.350.120.5521.1021.98,6040.25%
2023/09/27319.6000.0019.6038,6030.03%
2023/09/2600.00520.2020.30-58,637-0.06%
2023/09/22019.3000.0019.1508,6930.00%
2023/09/2000.0012.718.8718.90-12.78,899-0.14%
2023/09/19819.09419.0018.9049,3350.04%
2023/09/18519.9500.0020.0059,5210.05%
2023/09/15919.8400.0019.8099,7520.09%
2023/09/141220.53120.6020.25119,8710.11%
2023/09/13420.55820.1820.15-49,938-0.04%
2023/09/1214.122.033.121.5521.35119,7920.11%
2023/09/11523.211123.2723.65-69,468-0.06%
2023/09/085.120.781321.1521.50-89,107-0.09%
2023/09/07519.03219.2319.8038,7970.03%
2023/09/06219.50219.0619.0008,6400.00%
2023/09/05219.20118.1019.1518,4940.01%
2023/09/0400.00518.3018.00-58,353-0.06%
2023/09/01517.80418.3517.8018,2940.01%
2023/08/31420.05419.5619.4008,0820.00%
2023/08/30820.221720.3420.80-97,892-0.11%
2023/08/292220.192820.0819.95-67,729-0.08%
2023/08/282919.991219.5820.65177,4250.23%
2023/08/251018.611018.9418.8007,1150.00%
2023/08/24718.891218.8318.35-56,939-0.07%
2023/08/232218.563418.2218.70-126,692-0.18%
2023/08/223317.195417.1518.50-216,357-0.33%
2023/08/215016.50216.6517.00486,0390.79%
2023/08/17115.7500.0015.7515,6420.02%
2023/08/1100.00812.8512.85-85,295-0.15%
2023/08/1000.00312.8013.10-35,285-0.06%
2023/08/0900.00813.5813.50-85,258-0.15%
2023/08/0400.00014.2514.1505,2490.00%
2023/08/02114.0500.0014.0015,2430.02%
2023/07/3100.00615.1214.80-65,194-0.12%
2023/07/2800.001015.4515.15-105,159-0.19%
2023/07/27316.2800.0016.0535,1280.06%
2023/07/261816.53916.5116.6095,0800.18%
2023/07/25215.2000.0015.4024,9540.04%
2023/07/2000.00215.3015.50-25,062-0.04%
2023/07/19515.07614.9614.55-15,017-0.02%
2023/07/1800.002416.0815.75-244,955-0.48%
2023/07/172815.6100.0015.60284,9540.57%
2023/07/14417.184216.7716.70-384,999-0.76%
2023/07/13918.163618.6018.00-275,079-0.53%
2023/07/12417.00217.3717.7525,0080.04%
2023/07/11316.50116.9516.6025,0100.04%
2023/07/101218.68818.5018.2044,9250.08%
2023/07/071217.771018.3518.4024,8400.04%
2023/07/061117.061117.7517.8004,6960.00%
2023/07/051116.031416.1916.25-34,455-0.07%
2023/07/04614.64114.8014.8054,3010.12%
2023/07/03514.354114.8014.85-364,202-0.86%
2023/06/30313.43813.3913.65-54,085-0.12%
2023/06/291913.0200.0013.20194,0370.47%
2023/06/28613.861113.9413.85-53,937-0.13%
2023/06/271414.131914.2914.20-53,754-0.13%
2023/06/265913.5719.114.0814.2039.93,2701.22%
2023/06/211712.132112.9512.95-42,990-0.13%
2023/06/20511.38312.0011.8022,6760.07%
2023/06/191010.5000.0011.00102,4740.40%
2023/06/1400.0019.679.98-12,234-0.04%
2023/06/1300.0019.599.55-12,183-0.05%
2023/06/0800.00109.499.46-102,144-0.47%
2023/06/0719.5600.009.6812,1330.05%
2023/06/06109.4200.009.42102,1070.47%
2023/05/1800.000.39.209.08-0.31,981-0.01%
2023/05/1700.000.19.009.00-0.11,9590.00%
2023/04/2700.0029.899.92-21,585-0.13%
2023/04/26359.4399.389.74261,4101.84%
2023/04/2439.3200.009.2031,2820.23%
2023/04/21010.1500.009.2101,2500.00%
2023/04/2000.00110.1010.00-11,165-0.09%
2023/04/19210.2500.009.9521,0390.19%
2023/04/1400.0028.758.99-2461-0.43%
2023/04/1318.4518.288.1803700.00%
2023/04/0607.9500.007.9603190.00%
2023/03/3117.8600.007.8813160.32%
2023/03/2800.0028.048.10-2291-0.69%
2023/03/2328.0500.008.0522840.70%
2023/03/0808.1548.138.15-4315-1.27%
2023/03/0717.9000.008.2313130.32%
2023/03/0627.8900.007.9223050.65%
2023/03/0137.9000.007.9033170.94%
2023/02/0100.0007.828.0003530.00%
2022/12/0100.0018.118.05-1511-0.20%
2022/11/3018.0500.008.1215130.19%
2022/11/2800.00157.807.82-15510-2.94%
2022/10/1900.0027.197.03-22,050-0.10%
2022/10/1300.0057.007.00-52,553-0.20%
2022/10/1100.000.97.227.20-0.92,556-0.03%
2022/09/1219.0900.009.0512,5810.04%
2022/09/0700.0038.918.88-32,603-0.12%
2022/09/0600.0039.089.02-32,613-0.11%
2022/09/0219.3129.569.42-12,726-0.04%
2022/09/0129.4100.009.3022,7760.07%
2022/08/3129.4700.009.4622,7720.07%
2022/08/3000.0029.709.55-22,777-0.07%
2022/08/2929.4300.009.5322,7810.07%
2022/08/2500.0079.6110.15-72,819-0.25%
2022/08/1919.3400.009.3412,7180.04%
2022/08/1869.5100.009.4562,6910.22%
2022/08/1700.0039.489.34-32,663-0.11%
2022/08/1619.7000.009.6512,6200.04%
2022/08/11110.0000.009.8312,5070.04%
2022/08/10310.33310.4210.2502,4400.00%
2022/08/0900.002710.1010.10-272,325-1.16%
2022/08/05169.4500.009.38162,2100.72%
2022/08/04329.2549.229.25282,1741.29%
2022/08/03710.0300.009.9472,0950.33%
2022/08/0219.8500.009.8312,0420.05%
2022/08/01310.331310.3610.25-101,973-0.51%
2022/07/293010.891011.0310.75201,8931.06%
2022/07/2859.90610.2310.25-11,686-0.06%
2022/07/2739.2500.009.3231,5330.20%
2022/07/262610.2589.859.80181,4411.25%
2022/07/251310.50610.1710.7571,2950.54%
2022/07/2259.6018.909.8041,0700.37%
2022/07/2128.3500.008.9128680.23%
2022/07/1908.0500.007.9807800.00%
2022/07/1100.0027.657.65-2761-0.26%
2022/07/0800.0017.617.55-1759-0.13%
2022/07/0100.001007.507.50-100732-13.66%
2022/06/2908.0200.008.0107230.00%
2022/06/2838.0748.078.05-1715-0.14%
2022/06/2747.9048.138.1807040.00%
2022/06/23307.3300.007.28306584.56%
2022/06/2247.5677.327.30-3655-0.46%
2022/06/2147.2847.457.4706500.00%
2022/06/1717.7100.007.7316490.15%
2022/06/1628.0237.817.82-1637-0.16%
2022/06/1518.1800.008.1216160.16%
2022/06/1458.6558.488.4305960.00%
2022/06/1358.9548.848.8515640.18%
2022/06/1000.0038.548.54-3471-0.64%
2022/06/0848.1547.988.0004050.00%
2022/06/0248.1800.008.1743511.14%
2022/05/0656.7300.006.7053271.53%
2022/04/2007.6700.007.0003690.00%
2022/03/1100.0057.057.12-5960-0.52%
2022/03/0100.0007.877.9109660.00%
2022/02/2400.0067.887.85-6969-0.62%
2022/02/07208.1800.008.17201,0631.88%
2022/01/13508.1300.008.34501,0734.66%
2021/12/2900.0018.908.90-11,054-0.09%
2021/12/2208.8900.008.5201,2660.00%
2021/12/2058.3000.008.1251,2680.39%
2021/12/1600.0048.608.52-41,245-0.32%
2021/12/1449.3969.548.70-21,189-0.17%
2021/12/13129.2929.299.29101,0860.92%
2021/11/1500.0017.657.91-1945-0.11%
2021/11/0800.0027.867.71-2972-0.21%
2021/11/0528.0400.008.0029770.20%
2021/10/0400.0047.327.23-41,006-0.40%
2021/10/0128.0400.008.0329990.20%
2021/09/3018.9000.008.9219680.10%
2021/09/2917.5500.008.1119360.11%
2021/09/2300.00506.116.16-50917-5.45%
2021/09/16506.6500.006.62501,0294.86%
2021/06/2400.001010.8011.20-104,066-0.25%
2021/06/231111.9900.0011.30114,0460.27%
2021/06/2100.00110.6510.65-13,877-0.03%
2021/06/1800.0019.6910.10-13,824-0.03%
2021/06/1019.9800.0010.2013,7770.03%
2021/06/07110.0000.0010.3013,7710.03%
2021/05/1919.5800.009.9213,4820.03%
2021/05/1700.00338.218.20-333,406-0.97%
2021/05/14309.3049.399.11263,3590.77%
2021/05/1300.0059.099.05-53,323-0.15%
2021/05/11210.4000.0010.3523,1710.06%
2021/05/10211.6500.0011.5023,0890.06%
2021/05/0500.001012.4312.45-102,960-0.34%
2021/05/04512.3000.0011.9552,8980.17%
2021/05/03213.00513.3013.00-32,808-0.11%
2021/04/29114.3500.0014.4012,6820.04%
2021/04/281415.01615.8015.8082,5120.32%
2021/04/2600.00113.4513.10-12,135-0.05%
2021/04/2200.001413.2212.70-142,025-0.69%
2021/04/21714.0900.0014.1071,9160.37%
2021/04/20614.58114.5514.9051,8070.28%
2021/04/19013.45113.0013.90-11,724-0.06%
2021/04/16212.6500.0012.6521,6040.12%
2021/04/151012.1500.0012.45101,5370.65%
2021/04/1400.00511.6011.80-51,457-0.34%
2021/04/1300.00712.8612.20-71,391-0.50%
2021/04/122012.1810.512.1712.209.51,2180.78%
2021/04/096.511.1000.0011.106.57140.91%
2021/04/083.510.1000.0010.103.56980.50%
2021/04/070.59.1900.009.190.56930.07%
2021/01/0600.0085.455.43-81,050-0.76%
2020/12/2200.0025.415.30-21,345-0.15%
2020/11/1800.0036.456.40-31,839-0.16%
2020/10/2825.3500.005.3421,6530.12%
2020/10/2600.00205.425.45-201,601-1.25%
2020/10/23204.6800.004.96201,5481.29%
2020/10/1500.0035.905.58-31,450-0.21%
2020/10/1200.0066.356.28-61,402-0.43%
2020/10/0665.8096.725.95-31,349-0.22%
2020/10/05156.6700.006.41151,3041.15%
2020/09/2200.00107.157.26-10871-1.15%
2020/09/21107.0300.007.11108011.25%
2019/11/1800.0023.273.27-2354-0.56%
2019/11/0100.00104.314.35-10341-2.93%
2019/10/31104.1600.004.18103193.13%
2019/09/2700.004.33.593.50-4.3199-2.17%
2019/07/3100.00204.144.18-20148-13.51%
2019/07/22204.3000.004.312015812.62%
2019/07/1904.1500.004.2901570.00%
2018/11/1400.0004.304.320210-0.02%
2018/04/1807.0400.007.0501,1580.00%
2018/01/2600.0018.388.20-11,011-0.10%
2018/01/250.67.9200.007.940.69910.06%
2018/01/2300.00799.599.37-79872-9.05%
2018/01/1000.00305.545.73-30700-4.28%
2018/01/08305.2200.005.21305845.13%
2018/01/0400.0095.135.11-9588-1.53%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音