弘裕 (1474)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 弘裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘裕

(1474)

可現股當沖

股價
13.80
漲跌
--
漲幅
0.00%
成交量
111張
產業
上市紡織類股
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘裕 (1474)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	13.75	0	0.00	13.80	10	258	3.87%
2024/11/19	10	13.75	0	0.00	13.85	10	264	3.78%
2024/11/18	2	13.45	0	0.00	13.55	2	265	0.75%
2024/11/14	1	13.60	0	0.00	13.40	1	275	0.36%
2024/11/13	13	13.82	0	0.00	14.10	13	281	4.62%
2024/11/11	22	14.01	1	14.30	14.15	21	274	7.65%
2024/11/06	0	0.00	1	13.80	13.85	-1	271	-0.37%
2024/10/29	0	0.00	2	13.30	13.15	-2	291	-0.68%
2024/10/24	2	14.10	0	0.00	13.65	2	290	0.69%
2024/10/23	4	13.88	20	13.75	13.95	-16	296	-5.39%
2024/10/22	16	13.88	0	0.00	13.90	16	294	5.44%
2024/10/15	0	0.00	40	13.92	14.15	-40	289	-13.84%
2024/10/09	1	13.20	1	13.25	13.30	0	288	0.00%
2024/08/22	0	0.00	1	12.75	12.75	-1	413	-0.24%
2024/08/21	20	12.75	0	0.00	12.70	20	413	4.84%
2024/08/16	18	12.68	0	0.00	12.60	18	430	4.18%
2024/08/14	10	12.75	0	0.00	12.75	10	426	2.35%
2024/08/12	0	0.00	20	13.10	12.95	-20	468	-4.27%
2024/07/17	5	14.45	0	0.00	14.45	5	581	0.86%
2024/07/15	0	0.00	1	15.00	14.60	-1	572	-0.17%
2024/07/11	28	14.61	0	0.00	14.75	28	570	4.91%
2024/07/05	0	0.00	1	14.60	14.45	-1	528	-0.19%
2024/07/01	2	14.25	2	14.40	14.35	0	508	0.00%
2024/06/17	2	14.38	0	0.00	14.30	2	466	0.43%
2024/06/13	0	0.00	2	13.90	14.05	-2	453	-0.44%
2024/06/12	2	13.80	0	0.00	13.85	2	452	0.44%
2024/06/06	0	0.00	1	13.65	13.55	-1	436	-0.23%
2024/06/03	0	0.00	78	13.97	14.10	-78	437	-17.85%
2024/05/31	0	0.00	3	13.93	13.90	-3	443	-0.68%
2024/05/22	1	14.15	1	14.20	14.05	0	468	0.00%
2024/05/21	0	0.00	3	14.45	14.50	-3	455	-0.66%
2024/05/20	0	0.00	0.1	14.55	14.55	-0.1	454	-0.02%
2024/05/17	4	14.83	3	14.82	14.65	1	440	0.23%
2024/05/16	2	14.45	3	14.43	14.60	-1	415	-0.24%
2024/05/15	0	0.00	2	14.05	14.00	-2	388	-0.51%
2024/05/14	10	14.05	0	0.00	14.10	10	381	2.62%
2024/05/13	5	14.03	2	14.05	14.00	3	368	0.81%
2024/05/10	8	14.11	7	14.12	14.30	1	341	0.29%
2024/05/06	0	0.00	5	13.81	13.50	-5	297	-1.68%
2024/05/02	0	0.00	3	14.12	14.05	-3	282	-1.06%
2024/04/30	1	13.90	0	0.00	13.85	1	275	0.36%
2024/04/29	1	14.10	0	0.00	14.05	1	265	0.38%
2024/04/26	4	13.63	2	13.75	13.70	2	235	0.85%
2024/04/18	2	13.25	2	13.05	13.00	0	194	0.00%
2024/04/11	0	0.00	1	12.90	12.75	-1	181	-0.55%
2024/04/10	0	0.00	1	12.80	12.80	-1	175	-0.57%
2024/04/09	0	0.00	6	12.37	12.35	-6	171	-3.51%
2024/04/02	2	12.40	2	12.40	12.50	0	169	0.00%
2024/03/29	0	0.00	3	12.25	12.35	-3	165	-1.81%
2024/03/27	0	0.00	2	12.10	12.30	-2	165	-1.21%
2024/03/06	2	13.40	0	0.00	12.85	2	161	1.24%
2024/03/05	42	12.88	9	13.15	13.15	33	147	22.38%
2024/02/20	0	11.95	0	0.00	11.80	0	103	0.01%
2024/02/05	3	11.60	0	0.00	11.60	3	101	2.97%
2024/01/24	0	0.00	0.2	11.86	11.80	-0.2	103	-0.18%
2024/01/23	0	11.75	0	0.00	11.70	0	104	0.02%
2024/01/03	1	12.10	0	0.00	12.10	1	99	1.01%
2023/12/20	4	12.21	0	0.00	12.25	4	93	4.28%
2023/12/19	0	12.20	0	0.00	12.15	0	93	0.00%
2023/12/18	2	12.40	0	0.00	12.15	2	91	2.19%
2023/12/15	1	11.95	1	11.90	12.00	0	88	0.00%
2023/12/12	0	0.00	10	11.70	11.70	-10	77	-12.86%
2023/11/22	11	11.73	2	11.73	11.70	9	73	12.23%
2023/11/21	4	11.70	0	0.00	11.80	4	72	5.51%
2023/11/20	1.1	11.61	1	11.65	11.65	0.1	71	0.14%
2023/11/16	2	11.30	7	11.30	11.35	-5	69	-7.24%
2023/11/15	0	0.00	7	11.39	11.30	-7	69	-10.01%
2023/11/14	0	0.00	2	11.30	11.30	-2	69	-2.87%
2023/11/08	1	11.75	1	11.60	11.70	0	73	0.00%
2023/11/06	1	11.65	0	0.00	11.60	1	73	1.35%
2023/11/02	1	11.40	0	0.00	11.45	1	79	1.25%
2023/07/24	0	0.00	20	12.45	12.40	-20	167	-11.91%
2023/07/20	0	0.00	2	12.50	12.45	-2	167	-1.19%
2023/07/14	1	12.55	0	0.00	12.50	1	166	0.60%
2023/07/12	2	12.70	0	0.00	12.60	2	171	1.16%
2023/07/11	0	0.00	4	12.60	12.55	-4	173	-2.31%
2023/07/06	1	12.60	0	0.00	12.60	1	201	0.50%
2023/06/30	3	12.75	0	0.00	12.80	3	214	1.40%
2023/06/27	2	12.85	0	0.00	12.85	2	214	0.93%
2023/06/21	1	13.20	0	0.00	13.25	1	210	0.48%
2023/06/20	12	13.20	1	13.25	13.20	11	208	5.28%
2023/06/19	0	0.00	5	13.35	13.25	-5	206	-2.43%
2023/06/16	10	13.05	0	0.00	13.00	10	197	5.07%
2023/06/14	112	13.19	0	0.00	12.95	112	187	59.81%	大買/鉅額交易
2023/06/13	1	12.60	0	0.00	12.75	1	162	0.61%
2023/06/12	1	12.55	0	0.00	12.75	1	161	0.62%
2023/06/09	2	12.65	0	0.00	12.75	2	159	1.25%
2023/06/07	1	12.90	0	0.00	12.75	1	169	0.59%
2023/06/05	0	0.00	2	12.55	12.50	-2	163	-1.22%
2023/05/23	0	12.40	4	12.30	12.35	-4	162	-2.44%
2023/05/09	0	0.00	5	12.67	12.55	-5	162	-3.09%
2023/05/05	0	0.00	54	12.80	12.80	-54	159	-33.79%
2023/05/04	0	0.00	38	12.77	12.75	-38	158	-23.96%
2023/04/26	0	12.60	0	0.00	12.55	0	160	0.02%
2023/04/18	0.1	12.80	0	0.00	12.70	0.1	154	0.06%
2023/04/17	0	0.00	46	12.80	12.80	-46	152	-30.12%
2023/04/14	0	0.00	13	12.92	12.90	-13	149	-8.70%
2023/04/12	9	13.23	1	13.10	13.00	8	140	5.72%
2023/04/11	2	13.08	1	12.90	13.20	1	127	0.78%
2023/04/10	4	12.81	9	12.91	12.80	-5	117	-4.24%
2023/03/31	0	12.35	0	0.00	12.35	0	103	0.01%
2023/03/28	1	12.25	0	0.00	12.20	1	102	0.98%
2023/03/24	3	12.28	0	0.00	12.25	3	101	2.95%
2023/03/16	30	12.18	0	0.00	12.20	30	109	27.43%
2023/03/10	21	12.39	10	12.60	12.35	11	124	8.86%
2023/03/06	10	12.30	0	0.00	12.35	10	134	7.44%
2023/02/24	1	12.30	0	0.00	12.30	1	126	0.79%
2023/02/23	0	0.00	22	12.42	12.30	-22	125	-17.47%
2023/02/22	0	0.00	7	12.16	12.20	-7	119	-5.84%
2023/02/21	0	0.00	1	12.20	12.20	-1	119	-0.84%
2023/02/20	0	0.00	7	12.09	12.20	-7	119	-5.85%
2023/02/17	2	12.10	0	12.05	12.10	2	119	1.67%
2023/02/14	0	0.00	6	12.10	12.15	-6	117	-5.09%
2023/02/01	0	0.00	2	12.05	12.05	-2	120	-1.67%
2023/01/30	0	0.00	1	12.15	12.05	-1	117	-0.85%
2022/12/20	4	11.90	0	0.00	11.90	4	161	2.48%
2022/12/15	4	11.95	0	0.00	11.95	4	207	1.93%
2022/12/14	10	12.05	0	0.00	11.95	10	270	3.70%
2022/12/12	1	12.20	0	0.00	12.15	1	287	0.35%
2022/12/09	7	12.46	6	12.38	12.25	1	344	0.29%
2022/12/08	2	12.43	0	0.00	12.45	2	376	0.53%
2022/12/07	140	12.50	1	12.50	12.35	139	376	36.96%	大買/鉅額交易
2022/12/06	85	12.45	1	12.45	12.50	84	368	22.78%
2022/12/05	2	12.28	5	12.35	12.40	-3	363	-0.82%
2022/12/02	1	12.10	1	12.25	12.15	0	362	0.00%
2022/12/01	16	12.12	1	12.10	12.10	15	356	4.21%
2022/11/30	14	11.96	1	12.05	11.90	13	347	3.74%
2022/11/29	0	0.00	1	11.30	11.40	-1	333	-0.30%
2022/11/21	0	0.00	2	11.43	11.40	-2	334	-0.60%
2022/10/18	0	0.00	15	10.80	10.80	-15	361	-4.15%
2022/10/17	0	0.00	13	10.75	10.75	-13	361	-3.59%
2022/10/14	1	10.90	2	10.90	10.90	-1	362	-0.28%
2022/10/13	0	0.00	110	10.63	10.55	-110	362	-30.37%	大賣/鉅額交易
2022/10/12	0	0.00	20	11.22	11.30	-20	356	-5.62%
2022/10/07	1	11.85	0	0.00	11.85	1	356	0.28%
2022/10/05	1	11.95	0	0.00	11.80	1	357	0.28%
2022/10/04	1	11.85	2	12.03	11.85	-1	357	-0.28%
2022/09/30	3	11.82	0	0.00	11.75	3	355	0.84%
2022/09/28	0	0.00	1	12.70	12.10	-1	346	-0.29%
2022/09/26	36	12.34	0	0.00	12.30	36	338	10.62%
2022/09/23	1	13.20	0	0.00	12.80	1	337	0.30%
2022/09/22	1.1	13.42	2	13.48	13.15	-0.9	327	-0.27%
2022/09/21	11	13.25	16	13.53	12.90	-5	300	-1.66%
2022/09/20	10	12.93	0	0.00	12.90	10	236	4.22%
2022/09/19	62	12.94	0	0.00	12.70	62	232	26.61%
2022/09/16	87	13.56	11	13.57	13.20	76	218	34.75%
2022/09/15	3	12.40	0	0.00	13.20	3	162	1.85%
2022/08/31	0	0.00	5	12.25	12.25	-5	153	-3.25%
2022/08/26	0	0.00	20	12.20	12.30	-20	158	-12.63%
2022/08/16	14	12.10	0	0.00	12.05	14	168	8.29%
2022/08/15	6	12.10	1	12.45	12.10	5	168	2.96%
2022/08/12	19	12.19	37	12.25	12.15	-18	167	-10.74%
2022/08/11	0	0.00	25	12.04	12.05	-25	162	-15.42%
2022/08/09	0	0.00	3	11.85	11.90	-3	161	-1.86%
2022/08/05	61	11.89	0	0.00	11.95	61	167	36.31%
2022/07/26	0	0.00	1	11.95	11.90	-1	182	-0.55%
2022/07/22	0	0.00	45	11.62	11.75	-45	183	-24.55%
2022/07/19	1	11.75	0	0.00	11.75	1	201	0.50%
2022/07/18	0	0.00	1	11.45	11.60	-1	201	-0.50%
2022/07/15	1	11.30	0	0.00	11.40	1	202	0.49%
2022/07/14	3	11.33	0	0.00	11.25	3	207	1.45%
2022/07/13	45	11.23	0	0.00	11.25	45	207	21.67%
2022/07/05	0	0.00	1	11.70	11.80	-1	219	-0.46%
2022/07/04	1	11.50	0	0.00	11.50	1	223	0.45%
2022/07/01	1	11.70	0	0.00	11.25	1	232	0.43%
2022/06/21	0	0.00	25	12.40	12.60	-25	251	-9.94%
2022/06/17	0	0.00	28	12.53	12.60	-28	258	-10.85%
2022/06/16	1	13.10	1	12.95	12.55	0	256	0.00%
2022/06/13	0	0.00	60	12.70	12.70	-60	254	-23.58%
2022/06/09	0	0.00	50	12.85	12.90	-50	263	-18.95%
2022/05/30	0	0.00	1	13.20	13.15	-1	335	-0.30%
2022/05/26	1	13.30	1	13.20	13.05	0	372	0.00%
2022/05/25	12	13.12	1	13.30	13.25	11	440	2.50%
2022/05/24	1	12.95	0	0.00	12.75	1	465	0.21%
2022/05/12	1	12.60	1	12.15	12.10	0	493	0.00%
2022/05/10	2	12.90	0	0.00	12.90	2	486	0.41%
2022/05/09	0	0.00	7	13.31	13.10	-7	483	-1.45%
2022/05/05	2	13.88	2	13.75	13.75	0	488	0.00%
2022/05/03	1	13.65	1	13.70	13.80	0	510	0.00%
2022/04/29	6	13.55	1	13.55	13.60	5	518	0.96%
2022/04/28	1	13.55	3	13.58	13.55	-2	525	-0.38%
2022/04/27	4	13.40	3	13.35	13.50	1	527	0.19%
2022/04/26	3	13.67	4	13.65	13.75	-1	523	-0.19%
2022/04/25	1	13.80	5	14.00	13.70	-4	531	-0.75%
2022/04/19	1	14.35	0	0.00	14.35	1	545	0.18%
2022/04/18	1	14.40	0	0.00	14.30	1	550	0.18%
2022/04/13	6	14.74	1	14.70	14.70	5	599	0.83%
2022/04/11	6	14.55	0	0.00	14.50	6	632	0.95%
2022/04/08	17	14.79	0	0.00	14.70	17	633	2.68%
2022/04/07	0	0.00	1	14.70	14.65	-1	637	-0.16%
2022/04/06	1	14.95	0	0.00	15.00	1	636	0.16%
2022/04/01	3	15.00	5	15.00	14.95	-2	639	-0.31%
2022/03/31	3	15.00	0	0.00	15.05	3	644	0.47%
2022/03/30	58	15.14	0	0.00	15.05	58	651	8.90%
2022/03/29	14	15.05	1	15.00	15.00	13	669	1.94%
2022/03/25	0	0.00	30	15.03	15.00	-30	673	-4.46%
2022/03/24	10	15.05	0	0.00	15.00	10	672	1.49%
2022/03/23	0	0.00	18	15.10	15.15	-18	679	-2.65%
2022/03/21	0	0.00	12	15.15	15.20	-12	675	-1.78%
2022/03/18	2	15.10	0	0.00	15.15	2	677	0.30%
2022/03/17	1	15.10	0	0.00	15.15	1	680	0.15%
2022/03/16	3	15.07	0	0.00	15.05	3	680	0.44%
2022/03/15	3	15.03	6	14.99	15.05	-3	692	-0.43%
2022/03/14	14	15.10	17	15.15	15.10	-3	690	-0.43%
2022/03/11	11	15.05	14	15.03	15.10	-3	690	-0.43%
2022/03/08	7	15.10	0	0.00	14.95	7	696	1.01%
2022/03/07	15	15.15	18	15.15	15.05	-3	685	-0.44%
2022/03/04	1.1	15.45	1	15.65	15.40	0.1	671	0.01%
2022/03/03	1.2	15.63	0	0.00	15.55	1.2	667	0.17%
2022/03/02	2	16.00	0	0.00	15.95	2	658	0.30%
2022/03/01	3	15.85	0	0.00	15.85	3	643	0.47%
2022/02/25	18	15.75	1	15.75	15.95	17	629	2.70%
2022/02/24	5	15.50	6	15.64	15.65	-1	566	-0.18%
2022/02/23	46	15.33	2	15.60	15.60	44	540	8.14%
2022/02/22	1	15.20	0	0.00	15.15	1	540	0.19%
2022/02/18	8	15.17	0	0.00	15.20	8	547	1.46%
2022/02/14	0	0.00	1	15.30	15.15	-1	685	-0.15%
2022/02/11	1	15.35	0	0.00	15.40	1	703	0.14%
2022/02/08	1	15.30	0	0.00	15.40	1	716	0.14%
2022/01/24	1	15.00	0	0.00	15.20	1	723	0.14%
2022/01/20	9	15.51	0	0.00	15.50	9	723	1.24%
2022/01/19	45	15.75	0	0.00	15.60	45	731	6.15%
2022/01/17	0	0.00	92	15.31	15.45	-92	738	-12.45%
2022/01/12	16	15.60	0	0.00	15.55	16	864	1.85%
2022/01/10	14	15.69	0	0.00	15.70	14	1,097	1.28%
2022/01/07	4	15.65	0	0.00	15.60	4	1,105	0.36%
2022/01/06	9	15.89	0	0.00	15.85	9	1,104	0.82%
2022/01/05	94	15.82	5	15.89	15.80	89	1,086	8.19%
2021/12/29	0	0.00	44	15.45	15.55	-44	1,132	-3.88%
2021/12/27	0	0.00	17	15.39	15.45	-17	1,165	-1.46%
2021/12/24	0	0.00	1	15.45	15.40	-1	1,203	-0.08%
2021/12/23	41	15.35	0	0.00	15.50	41	1,259	3.25%
2021/12/21	4	15.15	0	0.00	15.30	4	1,372	0.29%
2021/12/17	87	15.33	75	15.10	15.15	12	1,416	0.85%
2021/12/16	0	0.00	14	14.95	14.95	-14	1,408	-0.99%
2021/12/15	8	15.00	0	0.00	15.00	8	1,410	0.57%
2021/12/14	14	15.09	0	0.00	14.95	14	1,417	0.99%
2021/12/13	1	15.05	0	0.00	15.00	1	1,433	0.07%
2021/12/10	2	15.10	0	0.00	15.15	2	1,441	0.14%
2021/12/09	6.2	15.23	9	15.20	15.25	-2.9	1,449	-0.20%
2021/12/08	0	0.00	41	14.95	15.00	-41	1,447	-2.83%
2021/12/06	41	15.12	0	0.00	15.05	41	1,451	2.83%
2021/12/03	8	14.90	8	14.95	14.90	0	1,446	0.00%
2021/12/01	0	0.00	80	14.95	15.10	-80	1,458	-5.49%
2021/11/30	91	15.03	0	0.00	15.05	91	1,463	6.22%
2021/11/29	0	0.00	2	15.00	14.85	-2	1,466	-0.14%
2021/11/26	0	0.00	10	14.80	14.95	-10	1,472	-0.68%
2021/11/25	0	0.00	2	14.95	14.90	-2	1,475	-0.14%
2021/11/23	1	14.80	0	0.00	14.80	1	1,509	0.07%
2021/11/22	10	14.90	10	14.88	14.85	0	1,509	0.00%
2021/11/15	10	15.00	0	0.00	14.95	10	1,536	0.65%
2021/11/11	1	15.95	1	15.80	15.70	0	1,489	0.00%
2021/11/10	0	0.00	50	15.15	15.40	-50	1,437	-3.48%
2021/11/09	0	0.00	40	15.13	15.20	-40	1,422	-2.81%
2021/11/08	0	0.00	10	15.15	15.05	-10	1,420	-0.70%
2021/11/02	0	0.00	16	15.15	15.00	-16	1,438	-1.11%
2021/11/01	0	0.00	34	15.23	15.10	-34	1,437	-2.37%
2021/10/29	0	0.00	10	15.25	15.25	-10	1,429	-0.70%
2021/10/27	0	0.00	10	15.33	15.25	-10	1,425	-0.70%
2021/10/26	0	0.00	8	15.30	15.35	-8	1,425	-0.56%
2021/10/25	0	0.00	8	15.34	15.30	-8	1,423	-0.56%
2021/10/22	17	15.29	1	15.40	15.15	16	1,426	1.12%
2021/10/21	3	15.40	0	0.00	15.35	3	1,423	0.21%
2021/10/20	15	16.02	0	0.00	15.80	15	1,407	1.07%
2021/10/19	20	15.92	14	15.91	16.25	6	1,325	0.45%
2021/10/18	5	15.91	2	16.20	16.30	3	1,215	0.25%
2021/10/14	16	14.59	0	0.00	14.45	16	1,110	1.44%
2021/10/13	17	14.84	0	0.00	14.75	17	1,114	1.53%
2021/10/12	14	15.27	1	15.60	15.30	13	1,103	1.18%
2021/10/08	53	15.12	1	15.25	15.35	52	1,098	4.73%
2021/10/06	11	14.65	0	0.00	14.15	11	1,126	0.98%
2021/10/05	11	14.93	0	0.00	14.90	11	1,121	0.98%
2021/10/04	12	15.38	0	0.00	15.05	12	1,119	1.07%
2021/10/01	12	16.14	0	0.00	15.40	12	1,107	1.08%
2021/09/30	2	16.65	4	16.45	16.25	-2	1,087	-0.18%
2021/09/29	1	16.00	0	0.00	15.90	1	1,056	0.09%
2021/09/28	3	16.03	0	0.00	15.75	3	1,040	0.29%
2021/09/27	0	0.00	30	15.85	16.00	-30	962	-3.12%
2021/09/24	0.1	15.70	0	0.00	15.70	0.1	973	0.01%
2021/09/22	30	15.56	0	0.00	15.40	30	1,017	2.95%
2021/09/13	0	0.00	1	15.20	15.35	-1	1,046	-0.10%
2021/09/08	1	14.90	0	0.00	14.55	1	1,111	0.09%
2021/09/06	20	15.10	0	0.00	15.00	20	1,149	1.74%
2021/09/03	0	0.00	1	15.45	15.35	-1	1,154	-0.09%
2021/09/02	32	15.54	0	0.00	15.20	32	1,181	2.71%
2021/09/01	13	15.51	0	0.00	15.55	13	1,206	1.08%
2021/08/30	3	15.40	0	0.00	15.60	3	1,308	0.23%
2021/08/27	0	0.00	2	15.30	15.35	-2	1,562	-0.13%
2021/08/26	7	14.93	1	14.95	14.90	6	1,808	0.33%
2021/08/25	1	15.20	0	0.00	15.05	1	1,846	0.05%
2021/08/05	1	14.70	0	0.00	14.35	1	3,281	0.03%
2021/07/30	2	14.98	0	0.00	14.55	2	3,646	0.05%
2021/07/29	2	14.55	2	14.80	14.75	0	3,745	0.00%
2021/07/27	0	0.00	1	14.45	14.45	-1	4,431	-0.02%
2021/07/23	0	0.00	5	15.00	15.00	-5	5,205	-0.10%
2021/07/12	0	0.00	2	15.45	15.35	-2	6,157	-0.03%
2021/07/06	5	16.05	0	0.00	15.90	5	6,240	0.08%
2021/07/02	5	15.70	0	0.00	15.65	5	6,263	0.08%
2021/07/01	0	0.00	5	16.30	15.65	-5	6,290	-0.08%
2021/06/30	4	15.93	0	0.00	16.10	4	6,252	0.06%
2021/06/28	0	0.00	1	15.65	15.65	-1	6,196	-0.02%
2021/06/23	1	15.75	1	15.40	15.45	0	6,187	0.00%
2021/06/17	6	16.14	0	0.00	16.15	6	6,115	0.10%
2021/06/11	0	0.00	1	16.55	16.40	-1	6,149	-0.02%
2021/06/10	3	16.50	0	0.00	16.50	3	6,141	0.05%
2021/06/09	0	0.00	10	16.85	16.70	-10	6,108	-0.16%
2021/06/08	1	17.35	0	0.00	17.30	1	6,078	0.02%
2021/06/07	5	17.68	14	17.46	17.30	-9	6,064	-0.15%
2021/06/04	40	18.19	31	18.22	17.90	9	5,963	0.15%
2021/06/03	51	18.09	34	18.17	18.60	17	5,696	0.30%
2021/06/02	13	17.24	2	17.48	17.10	11	5,444	0.20%
2021/06/01	23	17.31	16	16.90	17.25	7	5,406	0.13%
2021/05/31	16	17.47	6	17.89	17.25	10	5,295	0.19%
2021/05/28	15	17.81	2	17.90	17.65	13	5,231	0.25%
2021/05/27	8	17.61	13	17.78	17.85	-5	5,161	-0.10%
2021/05/26	66	17.57	24	17.56	17.70	42	5,026	0.84%
2021/05/25	71	17.59	75	17.51	17.20	-4	4,833	-0.08%
2021/05/24	6	16.94	4	16.65	17.25	2	4,485	0.04%
2021/05/21	9	15.12	6	15.68	15.70	3	4,361	0.07%
2021/05/18	0	0.00	2	14.00	14.00	-2	4,166	-0.05%
2021/05/13	0	0.00	5	14.05	14.00	-5	3,988	-0.13%
2021/05/12	2	17.30	0	0.00	15.55	2	3,869	0.05%
2021/05/11	8	18.11	2	18.45	17.25	6	3,788	0.16%
2021/05/10	0	0.00	1	17.50	17.25	-1	3,640	-0.03%
2021/05/06	1	18.55	9	18.16	17.25	-8	3,496	-0.23%
2021/05/05	6	18.56	2	18.10	18.00	4	3,387	0.12%
2021/05/04	32	19.23	9	19.14	18.20	23	3,250	0.71%
2021/05/03	2	18.30	5	19.22	19.85	-3	2,693	-0.11%
2021/04/29	6	18.68	3	18.48	18.05	3	2,327	0.13%
2021/04/28	3	17.72	0	0.00	17.75	3	1,917	0.16%
2021/04/27	26	17.94	34	18.08	17.90	-8	1,811	-0.44%
2021/04/26	0	0.00	46	17.15	17.15	-46	1,391	-3.31%
2021/04/23	50	15.60	0	0.00	15.60	50	1,324	3.78%
2021/04/22	10	15.00	10	14.45	14.20	0	1,241	0.00%
2021/04/20	0	0.00	101	14.23	14.25	-101	1,118	-9.03%	大賣/鉅額交易
2021/04/19	100	14.45	0	0.00	14.50	100	1,101	9.08%
2021/03/30	1	12.85	1	12.80	12.80	0	977	0.00%
2021/03/29	0	0.00	5	12.95	12.75	-5	1,076	-0.46%
2021/03/17	0	0.00	1	12.90	12.85	-1	1,200	-0.08%
2021/03/10	0	0.00	4	12.70	12.60	-4	1,158	-0.35%
2021/03/03	0	0.00	0.2	12.20	12.40	-0.2	1,240	-0.02%
2021/02/26	0	0.00	4	12.20	12.25	-4	1,244	-0.32%
2021/01/26	0	0.00	4	12.00	11.85	-4	1,619	-0.25%
2021/01/22	0	0.00	3	11.60	11.60	-3	1,626	-0.18%
2021/01/08	4	12.70	0	0.00	12.65	4	1,904	0.21%
2021/01/07	2	12.70	0	0.00	12.70	2	1,901	0.11%
2021/01/04	0	0.00	1	13.15	13.10	-1	1,873	-0.05%
2020/12/31	2	13.35	0	0.00	13.40	2	1,995	0.10%
2020/12/30	40	13.61	35	13.61	13.60	5	1,990	0.25%
2020/12/29	10	12.96	0	0.00	13.20	10	1,841	0.54%
2020/12/23	0	0.00	18	13.70	12.80	-18	1,766	-1.02%
2020/12/22	20	13.49	2	13.15	13.50	18	1,687	1.07%
2020/12/11	5	12.75	5	12.55	12.55	0	1,611	0.00%
2020/11/16	1	12.60	2	12.65	12.55	-1	1,986	-0.05%
2020/11/12	0	0.00	1	12.60	12.55	-1	2,014	-0.05%
2020/11/09	2	12.90	0	0.00	13.30	2	2,051	0.10%
2020/11/06	1	12.70	0	0.00	12.60	1	2,011	0.05%
2020/10/29	0	0.00	1	12.50	12.45	-1	2,483	-0.04%
2020/10/26	0	0.00	2	12.60	12.65	-2	2,576	-0.08%
2020/10/22	6	12.95	7	13.00	13.05	-1	2,531	-0.04%
2020/10/08	6	12.85	6	12.95	12.85	0	2,844	0.00%
2020/09/28	0	0.00	2	11.65	11.60	-2	3,949	-0.05%
2020/09/21	0	0.00	3	12.95	12.80	-3	4,162	-0.07%
2020/09/18	3	12.85	1	12.85	12.75	2	4,239	0.05%
2020/09/10	4	13.58	0	0.00	13.35	4	5,383	0.07%
2020/09/07	2	13.30	0	0.00	12.55	2	5,765	0.03%
2020/08/19	5	13.00	12	13.35	13.00	-7	7,033	-0.10%
2020/08/12	3	13.30	0	0.00	13.50	3	6,905	0.04%
2020/08/11	1	13.45	3	13.40	13.25	-2	6,857	-0.03%
2020/08/10	2	14.90	3	14.20	14.20	-1	6,794	-0.01%
2020/08/07	17	15.14	4	14.95	14.75	13	6,750	0.19%
2020/08/06	12	13.99	15	15.02	15.15	-3	6,561	-0.05%
2020/08/05	3	13.88	1	13.95	13.80	2	6,352	0.03%
2020/08/04	5	13.87	5	14.25	13.70	0	6,333	0.00%
2020/07/27	0	0.00	1	12.75	12.45	-1	6,275	-0.02%
2020/07/23	4	13.05	0	0.00	13.05	4	6,183	0.06%
2020/07/22	1	13.30	0	0.00	13.10	1	6,161	0.02%
2020/07/20	3	13.35	13	13.14	13.35	-10	6,089	-0.16%
2020/07/17	23	13.12	23	13.06	13.00	0	6,009	0.00%
2020/07/16	0	0.00	1	14.05	14.10	-1	5,932	-0.02%
2020/07/15	2	14.30	2	14.50	14.10	0	5,879	0.00%
2020/07/14	4	16.10	4	14.85	14.70	0	5,764	0.00%
2020/07/13	1	15.70	1	15.95	15.95	0	5,458	0.00%
2020/07/10	3	13.80	2	13.58	14.50	1	5,115	0.02%
2020/07/08	13	14.38	4	14.51	13.90	9	4,750	0.19%
2020/07/01	0	0.00	2	16.38	16.10	-2	4,389	-0.05%
2020/06/30	1	16.15	1	15.35	16.10	0	4,332	0.00%
2020/06/24	0	0.00	100	16.20	16.45	-100	4,170	-2.40%
2020/06/23	1	17.15	0	0.00	17.15	1	4,064	0.02%
2020/06/22	2	19.50	1	19.95	19.05	1	3,933	0.03%
2020/06/19	1	20.95	3	21.25	20.85	-2	3,829	-0.05%
2020/06/18	4	20.89	0	0.00	21.00	4	3,380	0.12%
2020/06/17	5	19.10	0	0.00	19.10	5	3,015	0.17%
2020/06/12	17	13.50	16	13.66	14.45	1	2,710	0.04%
2020/06/11	21	13.14	148	13.26	13.15	-127	2,383	-5.33%	大賣/鉅額交易
2020/06/10	5	12.20	0	0.00	12.35	5	2,161	0.23%
2020/06/09	0	0.00	3	13.18	12.65	-3	2,109	-0.14%
2020/06/08	5	12.75	52	12.78	13.20	-47	1,944	-2.42%
2020/06/05	0	0.00	1	11.05	12.00	-1	1,747	-0.06%
2020/06/04	1	11.00	0	0.00	11.00	1	1,676	0.06%
2020/06/01	2	11.80	0	0.00	11.80	2	1,578	0.13%
2020/05/29	20	11.53	20	11.60	11.30	0	1,450	0.00%
2020/05/27	1	11.20	0	0.00	11.20	1	1,121	0.09%
2020/05/26	0	0.00	1	10.20	10.20	-1	878	-0.11%
2020/05/08	0	0.00	10	10.30	10.00	-10	839	-1.19%
2020/05/06	2	10.20	0	0.00	10.20	2	855	0.23%
2020/05/05	6	10.75	1	10.50	10.70	5	901	0.55%
2020/05/04	4	10.88	1	10.90	10.90	3	848	0.35%
2020/04/14	0	0.00	10	10.20	9.95	-10	587	-1.70%
2020/04/13	10	9.66	0	0.00	9.66	10	542	1.84%
2020/02/12	0	0.00	20	10.10	10.05	-20	278	-7.18%
2020/02/07	1	10.50	0	0.00	10.70	1	241	0.41%
2020/01/13	20	9.81	0	0.00	9.73	20	105	18.89%
2018/06/11	0	0.00	7	12.25	12.25	-7	437	-1.60%
2018/06/06	0	0.00	10	12.15	12.20	-10	429	-2.33%
2018/06/01	6	12.38	0	0.00	12.35	6	409	1.46%
2018/05/29	11	12.27	0	0.00	12.35	11	379	2.90%
2018/04/25	0	12.70	0	0.00	11.85	0	298	0.00%
2018/04/23	0	12.50	0	0.00	11.80	0	297	0.00%
2018/04/11	0	12.00	0	0.00	11.90	0	251	0.00%