士電 (1503)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
194.0
漲跌
--
漲幅
0.00%
成交量
623張
產業
上市電機機械類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	3	194.00	194.00	-3	1,321	-0.23%
2024/12/23	1	194.50	1	193.00	192.50	0	1,427	0.00%
2024/12/16	0.1	189.50	0	0.00	188.50	0.1	1,782	0.00%
2024/12/13	1	191.50	0	0.00	191.50	1	1,790	0.06%
2024/12/10	0	0.00	0.1	198.00	198.50	-0.1	1,853	-0.01%
2024/12/09	1	200.00	8	199.94	200.00	-7	1,897	-0.37%
2024/12/05	0	0.00	10	203.35	200.50	-10	2,009	-0.50%
2024/12/03	1	205.50	2	204.50	205.50	-1	2,128	-0.05%
2024/11/29	0	196.00	0	0.00	198.50	0	2,281	0.00%
2024/11/20	1	200.50	1	201.50	200.00	0	2,589	0.00%
2024/11/19	1	205.00	0	0.00	205.50	1	2,689	0.04%
2024/11/18	0	199.50	1	198.00	199.00	-1	2,742	-0.04%
2024/11/14	0	0.00	0.1	205.00	204.00	-0.1	2,813	0.00%
2024/11/12	2	209.00	0	0.00	209.00	2	2,973	0.07%
2024/11/07	5	213.50	5	212.80	214.50	0	3,386	0.00%
2024/10/29	1	202.00	0	0.00	202.00	1	3,981	0.03%
2024/10/28	0	0.00	0	208.50	207.00	0	4,071	0.00%
2024/10/25	1	208.50	0.4	209.00	207.50	0.6	4,237	0.01%
2024/10/24	0	0.00	1	212.50	208.00	-1	4,384	-0.02%
2024/10/23	2	215.25	2	216.50	214.00	0	4,452	0.00%
2024/10/22	1	211.50	0	0.00	211.50	1	4,531	0.02%
2024/10/18	1	217.50	1	219.00	215.50	0	4,757	0.00%
2024/10/17	1	216.50	1	214.00	216.50	0	4,846	0.00%
2024/10/16	1	215.50	1	217.00	213.00	0	4,971	0.00%
2024/10/15	59	214.00	59	219.00	214.00	0	5,161	0.00%
2024/10/11	1	212.00	1.2	213.42	207.00	-0.2	5,509	0.00%
2024/10/07	5	221.00	5	220.60	222.00	0	6,085	0.00%
2024/10/04	0	216.00	0	0.00	217.50	0	6,147	0.00%
2024/09/27	1	227.50	1	226.50	227.50	0	6,648	0.00%
2024/09/26	6	231.67	5	230.30	227.00	1	6,714	0.01%
2024/09/24	10	229.05	10.1	227.71	229.00	-0.1	6,830	0.00%
2024/09/23	11	226.27	13.2	228.05	229.00	-2.2	6,937	-0.03%
2024/09/19	0	0.00	3	220.83	220.50	-3	7,277	-0.04%
2024/09/18	10	217.05	10	218.15	216.00	0	7,578	0.00%
2024/09/16	1	211.00	0	0.00	213.00	1	7,920	0.01%
2024/09/13	1	207.50	1	208.00	210.00	0	8,626	0.00%
2024/09/12	8	207.81	8	207.81	209.00	0	9,169	0.00%
2024/09/10	0	200.33	2	199.25	199.00	-2	10,026	-0.02%
2024/09/05	1	215.00	2.1	215.35	209.00	-1.1	10,738	-0.01%
2024/09/04	0	209.00	0	0.00	207.00	0	11,015	0.00%
2024/09/03	62	219.77	59	227.50	219.50	3	11,352	0.03%
2024/09/02	5	227.40	9	229.50	227.50	-4	11,342	-0.04%
2024/08/29	0	0.00	1	222.50	222.00	-1	11,338	-0.01%
2024/08/27	1	224.00	1	224.50	225.00	0	11,377	0.00%
2024/08/22	8.2	223.34	6	226.00	222.50	2.2	11,489	0.02%
2024/08/21	5	227.00	4	227.91	226.50	1	11,494	0.01%
2024/08/20	1	227.44	0	225.50	222.50	1	11,569	0.01%
2024/08/19	1	222.00	1	223.00	222.00	0	11,628	0.00%
2024/08/16	2	223.49	2	221.50	222.50	0	11,715	0.00%
2024/08/15	1.1	222.64	1	222.50	218.00	0.1	11,741	0.00%
2024/08/14	6.1	223.02	6	221.00	223.00	0.1	11,795	0.00%
2024/08/13	6	220.18	6	218.68	225.00	0	11,751	0.00%
2024/08/12	4	223.25	3	224.67	227.50	1	11,719	0.01%
2024/08/09	0	220.07	0	0.00	217.50	0	11,709	0.00%
2024/08/08	0	0.00	1	203.50	203.50	-1	11,788	-0.01%
2024/08/07	3	213.83	3	215.83	218.00	0	11,947	0.00%
2024/08/06	0	209.00	0.1	199.00	209.00	0	11,986	0.00%
2024/08/05	1	207.00	1	210.48	207.00	0	12,022	0.00%
2024/08/02	0	0.00	2	237.75	229.50	-2	12,342	-0.02%
2024/08/01	4	240.88	1	240.08	241.50	3	12,375	0.02%
2024/07/31	1	241.50	2	242.25	240.50	-1	12,413	-0.01%
2024/07/30	4	250.75	4	249.00	248.00	0	12,593	0.00%
2024/07/29	2	249.01	1.1	251.18	250.00	0.9	12,620	0.01%
2024/07/26	3.1	276.18	2.1	273.12	273.00	1	12,748	0.01%
2024/07/23	1	289.85	3	291.83	291.50	-2	12,890	-0.02%
2024/07/22	3.1	288.15	5.1	295.60	280.00	-2	13,117	-0.02%
2024/07/19	3	294.67	5	297.10	293.00	-2	13,177	-0.02%
2024/07/18	7.1	293.77	5	293.20	291.00	2.1	13,503	0.02%
2024/07/17	3.2	297.70	4	301.98	298.00	-0.8	13,804	-0.01%
2024/07/16	7	303.64	5	300.40	298.00	2	14,086	0.01%
2024/07/15	10	300.15	26.2	300.24	304.50	-16.2	14,369	-0.11%
2024/07/12	2	294.74	3	293.00	291.50	-1	14,484	-0.01%
2024/07/11	17	296.79	7	294.14	292.50	10	14,654	0.07%
2024/07/10	15.2	297.01	17	295.76	298.00	-1.8	14,735	-0.01%
2024/07/09	3	289.50	3	290.17	289.00	0	14,812	0.00%
2024/07/08	4	290.50	1.1	291.09	290.00	2.9	15,092	0.02%
2024/07/05	4	295.63	1.2	295.07	294.50	2.8	15,568	0.02%
2024/07/04	9	302.50	13	301.04	301.00	-4	15,895	-0.03%
2024/07/03	1	295.00	3	292.67	291.00	-2	15,671	-0.01%
2024/07/02	0	290.50	0	0.00	293.00	0	15,670	0.00%
2024/07/01	7	290.29	7.1	292.58	290.00	-0.1	15,611	0.00%
2024/06/28	2.1	296.00	4	292.88	296.50	-2	15,569	-0.01%
2024/06/27	1.1	292.23	3	293.83	290.50	-1.9	15,525	-0.01%
2024/06/26	4	294.25	7	294.93	289.50	-3	15,424	-0.02%
2024/06/25	10.2	290.31	14	290.96	297.00	-3.8	15,346	-0.02%
2024/06/24	25.1	298.73	11.2	293.56	290.00	13.9	15,129	0.09%
2024/06/21	10	301.35	10.1	302.63	302.00	-0.1	14,934	0.00%
2024/06/20	39	301.83	24.5	299.80	297.00	14.5	14,656	0.10%
2024/06/19	12.1	274.67	11.1	277.03	282.50	1.1	14,824	0.01%
2024/06/18	6.1	263.93	6	266.25	270.00	0.1	15,005	0.00%
2024/06/17	16.2	275.40	14.1	271.44	262.00	2.1	15,270	0.01%
2024/06/14	6.2	262.15	10.1	263.78	269.50	-3.9	15,561	-0.03%
2024/06/13	5.1	245.74	8	246.69	245.00	-3	15,703	-0.02%
2024/06/12	7.2	238.40	2	240.50	237.00	5.2	16,345	0.03%
2024/06/11	6	248.33	6	249.58	245.50	0	17,298	0.00%
2024/06/07	12.3	240.75	8	241.81	243.00	4.3	17,733	0.02%
2024/06/06	4.2	235.41	2	235.97	236.00	2.2	17,881	0.01%
2024/06/05	3	233.00	1	234.50	232.00	2	17,950	0.01%
2024/06/04	3	234.00	3	235.50	232.00	0	18,209	0.00%
2024/06/03	1	232.00	1	232.00	230.50	0	18,285	0.00%
2024/05/31	0	0.00	2	231.00	232.50	-2	18,403	-0.01%
2024/05/30	15	235.37	14	238.79	232.50	1	18,799	0.01%
2024/05/29	2	238.25	1	239.00	236.00	1	18,927	0.01%
2024/05/28	1	243.00	0	0.00	241.50	1	19,309	0.01%
2024/05/27	26	243.75	26.1	245.81	242.50	-0.1	20,055	0.00%
2024/05/24	19	238.26	19.1	240.47	238.50	-0.1	20,256	0.00%
2024/05/23	7.4	236.53	9.2	235.83	236.00	-1.8	20,962	-0.01%
2024/05/22	7	244.93	11.2	242.31	242.00	-4.2	21,566	-0.02%
2024/05/21	1	252.50	1	253.44	249.00	0	22,499	0.00%
2024/05/20	9.1	253.29	9	254.44	251.00	0.1	23,023	0.00%
2024/05/17	0.1	258.00	0	0.00	256.50	0.1	23,435	0.00%
2024/05/16	3	256.67	3.1	257.13	257.00	-0.1	24,054	0.00%
2024/05/15	2	261.75	1	263.00	259.00	1	24,313	0.00%
2024/05/14	1.1	265.38	1	258.00	260.50	0.1	24,251	0.00%
2024/05/13	34	260.40	36	264.75	260.00	-2	24,077	-0.01%
2024/05/10	7.1	285.62	7.1	285.06	283.50	0	24,094	0.00%
2024/05/09	7.1	288.62	8	291.81	293.00	-0.9	24,207	0.00%
2024/05/08	7.1	296.50	7.1	297.18	296.00	0	24,088	0.00%
2024/05/07	3	280.33	1.1	280.96	285.00	1.9	23,752	0.01%
2024/05/06	2	283.75	2	284.00	284.00	0	23,668	0.00%
2024/05/03	6	282.50	4.2	279.98	281.00	1.9	23,642	0.01%
2024/05/02	6.3	287.54	7	289.00	284.50	-0.7	23,451	0.00%
2024/04/30	8	293.13	14.9	289.62	292.00	-6.9	23,448	-0.03%
2024/04/29	4.3	301.19	3.1	304.82	299.00	1.2	23,350	0.00%
2024/04/26	17.1	310.86	19.5	309.53	305.50	-2.4	23,142	-0.01%
2024/04/25	7.1	314.40	7.1	313.54	316.50	-0.1	22,821	0.00%
2024/04/24	9.1	310.66	11	309.59	316.00	-1.9	22,606	-0.01%
2024/04/23	13.2	313.74	19.2	310.85	308.50	-6.1	22,252	-0.03%
2024/04/22	13	318.50	11	317.91	314.00	2	21,901	0.01%
2024/04/19	20.2	334.74	26.1	337.80	327.50	-6	21,725	-0.03%
2024/04/18	15.1	342.59	12.2	339.75	333.50	2.9	21,313	0.01%
2024/04/17	7.1	333.13	7.1	337.10	337.50	0	20,899	0.00%
2024/04/16	3.2	310.12	2	304.50	307.00	1.2	20,637	0.01%
2024/04/15	22	331.64	8	316.13	309.00	14	20,402	0.07%
2024/04/12	10	323.98	17.7	324.64	334.00	-7.7	20,090	-0.04%
2024/04/11	52.3	315.81	52	315.35	304.00	0.3	19,705	0.00%
2024/04/10	61.2	321.36	49	331.98	316.00	12.2	19,214	0.06%
2024/04/09	5	335.02	4	336.88	344.50	1	18,768	0.01%
2024/04/08	5	315.20	4	316.63	313.50	1	18,899	0.01%
2024/04/03	2	307.75	1	305.50	305.50	1	19,249	0.01%
2024/04/02	1	308.00	1	313.00	308.00	0	19,509	0.00%
2024/04/01	1	307.00	5.3	303.58	307.00	-4.3	19,464	-0.02%
2024/03/29	1	293.50	1.2	286.60	292.00	-0.2	19,421	0.00%
2024/03/28	7	288.00	5.8	287.50	280.00	1.2	19,403	0.01%
2024/03/27	7	301.30	1.2	312.83	295.50	5.8	19,305	0.03%
2024/03/26	4.2	312.45	5	310.24	320.00	-0.8	19,224	0.00%
2024/03/25	5.1	273.36	2	278.50	299.00	3.1	19,117	0.02%
2024/03/22	41.1	274.20	39.2	274.26	274.00	1.9	19,069	0.01%
2024/03/21	50	259.56	52	260.02	266.50	-2	18,264	-0.01%
2024/03/20	33.2	240.23	38.2	239.41	242.50	-5	17,779	-0.03%
2024/03/19	63	236.30	66	232.20	239.00	-3	17,413	-0.02%
2024/03/18	10	213.94	14	210.82	225.50	-4	16,553	-0.02%
2024/03/15	38.1	210.85	29	210.88	205.00	9.1	16,172	0.06%
2024/03/14	30.1	202.65	26	201.73	208.50	4.1	15,459	0.03%
2024/03/13	15	196.13	9.3	195.04	199.50	5.7	14,642	0.04%
2024/03/12	14	169.43	24.5	177.36	181.50	-10.5	14,749	-0.07%
2024/03/11	0	165.50	0.1	166.49	168.00	-0.1	14,948	0.00%
2024/03/08	6.3	168.69	18	169.50	165.00	-11.7	15,219	-0.08%
2024/03/07	2.3	178.70	4	178.63	177.50	-1.7	15,055	-0.01%
2024/03/06	3	180.33	1	181.50	180.00	2	14,929	0.01%
2024/03/05	10	182.85	5	181.41	182.50	5	14,812	0.03%
2024/03/04	1	184.00	4.2	182.33	184.50	-3.2	14,411	-0.02%
2024/03/01	25.2	183.59	26.2	183.69	184.00	-1	14,238	-0.01%
2024/02/29	39.3	183.34	51.1	180.33	187.00	-11.8	13,980	-0.08%
2024/02/27	21	173.88	21.1	173.46	171.50	-0.1	13,359	0.00%
2024/02/26	25.2	178.77	16.1	180.26	175.50	9.1	13,026	0.07%
2024/02/23	18.2	174.15	22	175.00	174.00	-3.8	12,136	-0.03%
2024/02/22	71.1	171.57	71	168.59	172.00	0.1	11,422	0.00%
2024/02/21	35	157.87	51.8	158.24	161.00	-16.7	10,390	-0.16%
2024/02/20	19.2	148.86	13	148.85	146.50	6.2	9,811	0.06%
2024/02/19	40	145.39	29.4	145.64	148.50	10.6	9,290	0.11%
2024/02/16	9	133.39	29.7	132.95	137.50	-20.7	8,635	-0.24%
2024/02/05	2.1	123.00	7	123.86	122.00	-4.9	8,191	-0.06%
2024/02/02	12.1	125.46	11	128.05	124.50	1.1	8,135	0.01%
2024/02/01	3	125.69	7	125.43	131.00	-4	7,868	-0.05%
2024/01/31	1	120.00	0	0.00	121.50	1	7,600	0.01%
2024/01/30	2	120.00	10	120.00	119.00	-8	7,514	-0.11%
2024/01/26	0	0.00	6	122.00	118.50	-6	7,431	-0.08%
2024/01/25	4	120.88	1	119.00	120.00	3	7,374	0.04%
2024/01/24	16	123.69	5.1	123.10	122.50	10.9	7,310	0.15%
2024/01/23	1	117.50	3.2	121.31	121.00	-2.2	7,163	-0.03%
2024/01/19	1	113.50	0	0.00	113.50	1	6,972	0.01%
2024/01/17	0.2	115.00	0	0.00	111.50	0.2	6,976	0.00%
2024/01/16	1	117.00	1	116.00	116.00	0	6,927	0.00%
2024/01/15	19.1	120.44	3	120.00	119.00	16.1	6,897	0.23%
2024/01/12	11	118.50	0	0.00	117.00	11	6,716	0.16%
2024/01/09	2	118.00	3	116.67	118.50	-1	6,600	-0.02%
2024/01/08	2	118.25	3	117.67	118.50	-1	6,539	-0.02%
2024/01/04	2	118.50	2	116.00	116.00	0	6,498	0.00%
2024/01/03	3	119.67	3	117.50	117.50	0	6,433	0.00%
2024/01/02	12	121.04	10	120.90	119.00	2	6,385	0.03%
2023/12/29	19	122.16	15	122.13	118.50	4	6,184	0.06%
2023/12/28	3	121.67	5.2	123.23	125.50	-2.2	5,810	-0.04%