樂事綠能 (1529)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)

可現股當沖

股價
32.30
漲跌
--
漲幅
0.00%
成交量
497張
產業
上市電機機械類股▲0.54%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樂事綠能 (1529)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	32.65	32.65	-1	3,471	-0.03%
2024/05/28	0	0.00	1	33.00	32.90	-1	3,531	-0.03%
2024/05/27	0	0.00	4	33.00	33.00	-4	3,677	-0.11%
2024/05/23	10	33.25	0	0.00	33.20	10	3,973	0.25%
2024/05/22	0	0.00	0.2	34.05	33.80	-0.2	4,010	0.00%
2024/05/21	0.1	33.80	0	0.00	33.80	0.1	4,056	0.00%
2024/05/20	0	0.00	1	34.15	33.75	-1	4,125	-0.02%
2024/05/17	0	0.00	5	34.20	34.10	-5	4,134	-0.12%
2024/05/15	19.1	34.74	11	34.83	34.60	8.1	4,194	0.19%
2024/05/14	1	33.80	3	33.90	33.50	-2	4,150	-0.05%
2024/05/13	0	0.00	2	33.85	33.85	-2	4,137	-0.05%
2024/05/10	1	33.90	0	0.00	34.10	1	4,171	0.02%
2024/05/08	6	35.48	6	35.66	35.40	0	4,167	0.00%
2024/05/02	0	0.00	1	34.15	34.00	-1	4,090	-0.02%
2024/04/30	0	0.00	1	34.00	34.15	-1	4,097	-0.02%
2024/04/26	1	34.55	0	0.00	34.30	1	4,092	0.02%
2024/04/25	1	34.80	1	34.70	34.70	0	4,072	0.00%
2024/04/24	0	0.00	1	35.45	35.60	-1	4,053	-0.02%
2024/04/23	1	34.60	1	35.05	35.00	0	4,043	0.00%
2024/04/22	1	35.10	1	35.20	35.00	0	4,019	0.00%
2024/04/19	3	37.93	7	37.39	36.50	-4	4,176	-0.10%
2024/04/18	28	39.34	34	39.27	38.15	-6	4,035	-0.15%
2024/04/17	2	35.85	4.5	36.48	36.50	-2.5	3,664	-0.07%
2024/04/16	1	34.00	0	0.00	33.20	1	3,608	0.03%
2024/04/15	4.1	35.80	0	0.00	35.40	4.1	3,568	0.11%
2024/04/12	48	36.24	25	36.29	36.25	23	3,490	0.66%
2024/04/11	20	36.35	28	36.33	35.70	-8	3,383	-0.24%
2024/04/10	0	0.00	4	35.70	35.35	-4	3,264	-0.12%
2024/04/09	0	0.00	2	35.35	35.35	-2	3,217	-0.06%
2024/04/01	0	0.00	30	33.99	33.95	-30	3,306	-0.91%
2024/03/29	0	0.00	3	33.90	33.85	-3	3,299	-0.09%
2024/03/28	1	34.35	0	0.00	34.35	1	3,282	0.03%
2024/03/27	0	0.00	2	35.55	35.15	-2	3,238	-0.06%
2024/03/26	33	36.82	31	36.42	36.55	2	3,174	0.06%
2024/03/25	50	36.41	18.2	37.09	36.55	31.8	3,000	1.06%
2024/03/21	2	34.93	0	0.00	34.85	2	2,755	0.07%
2024/03/20	7	34.73	1	35.00	34.45	6	2,773	0.22%
2024/03/14	32	34.28	30	35.09	34.85	2	2,917	0.07%
2024/03/13	1	34.95	2	34.63	33.80	-1	3,013	-0.03%
2024/03/12	1	34.10	2	35.15	34.05	-1	3,583	-0.03%
2024/03/08	0	0.00	2	33.13	32.80	-2	4,282	-0.05%
2024/03/06	3	34.90	0	0.00	34.60	3	4,270	0.07%
2024/03/05	1	34.95	1	34.35	34.90	0	4,289	0.00%
2024/03/04	0	0.00	3	34.73	34.30	-3	4,262	-0.07%
2024/03/01	2	35.75	1	35.25	34.90	1	4,238	0.02%
2024/02/29	2	35.05	0	35.10	35.75	2	4,213	0.05%
2024/02/26	34	34.87	32	35.18	35.10	2	4,063	0.05%
2024/02/21	2	34.20	0	0.00	33.75	2	3,719	0.05%
2024/02/19	12	33.38	16	33.13	33.25	-4	3,634	-0.11%
2024/02/02	3	33.85	3	33.95	33.15	0	3,543	0.00%
2024/02/01	16	33.16	27	33.40	33.65	-11	3,504	-0.31%
2024/01/31	11	33.15	0	0.00	33.05	11	3,471	0.32%
2024/01/24	0	0.00	2	33.55	33.15	-2	3,402	-0.06%
2024/01/23	0.1	33.10	0	0.00	33.45	0.1	3,386	0.00%
2024/01/17	0.1	32.25	0	0.00	32.10	0.1	3,356	0.00%
2024/01/15	17.1	34.39	17.1	34.55	34.00	0	3,322	0.00%
2024/01/12	6	33.10	3	33.50	33.15	3	3,097	0.10%
2024/01/11	2	33.23	0	0.00	32.90	2	3,059	0.07%
2024/01/10	0	0.00	1	31.80	32.60	-1	3,036	-0.03%
2024/01/04	0	0.00	2	32.70	32.75	-2	3,056	-0.07%
2024/01/02	1	33.40	1	33.24	32.80	0	3,094	0.00%
2023/12/29	6	33.05	8	33.12	32.60	-2	3,089	-0.06%
2023/12/28	4	34.15	2	33.63	34.00	2	3,037	0.07%
2023/12/21	1	32.00	0	0.00	32.05	1	2,999	0.03%
2023/12/20	0	32.55	0	0.00	32.60	0	3,001	0.00%
2023/12/15	1.2	33.49	1	33.60	32.75	0.2	2,967	0.01%
2023/12/14	3	33.77	4	33.70	33.05	-1	2,927	-0.03%
2023/12/13	0	0.00	5	34.50	33.75	-5	2,874	-0.17%
2023/12/12	1	34.40	0	0.00	34.50	1	2,829	0.04%
2023/12/11	3	34.62	4.5	34.64	34.75	-1.5	2,767	-0.05%
2023/12/08	33.3	36.37	32	35.60	35.55	1.3	2,683	0.05%
2023/12/07	12.2	36.69	13.1	37.34	36.15	-0.9	2,455	-0.04%
2023/12/06	33.1	35.22	30	35.16	35.65	3.1	1,858	0.17%
2023/12/05	5.2	33.44	6.1	33.47	34.45	-1	1,299	-0.08%
2023/12/04	5	31.85	3	31.87	31.35	2	1,132	0.18%
2023/12/01	0	0.00	7	31.42	31.20	-7	1,120	-0.62%
2023/11/30	8	31.70	3	31.77	31.75	5	1,125	0.44%
2023/11/29	0	0.00	0.1	30.55	30.55	-0.1	1,118	-0.01%
2023/11/27	0	0.00	3	31.70	31.10	-3	1,135	-0.26%
2023/11/24	6	31.24	0	0.00	32.30	6	1,096	0.55%
2023/11/20	1	29.40	0	0.00	29.75	1	1,112	0.09%
2023/11/13	1	29.25	0	0.00	29.25	1	1,238	0.08%
2023/11/03	0	0.00	2.1	29.91	29.90	-2.1	1,460	-0.14%
2023/10/24	1	30.80	0	0.00	31.20	1	1,767	0.06%
2023/10/18	0	0.00	6	30.40	30.50	-6	2,218	-0.27%
2023/10/16	8	33.20	18	33.18	32.55	-10	2,799	-0.36%
2023/10/13	11	33.05	2	32.95	32.95	9	2,877	0.31%
2023/10/11	1	32.75	0	0.00	32.65	1	3,476	0.03%
2023/10/02	1	32.15	0	0.00	32.60	1	3,640	0.03%
2023/09/28	2	31.75	2	31.90	32.50	0	3,648	0.00%
2023/09/25	0	0.00	2	30.85	30.70	-2	3,736	-0.05%
2023/09/22	2	30.25	1	30.25	30.25	1	3,761	0.03%
2023/09/19	0.8	31.50	4	31.49	31.30	-3.2	4,021	-0.08%
2023/09/15	3	30.90	0	30.85	31.10	3	4,200	0.07%
2023/09/14	0.1	31.01	3	31.15	31.40	-2.9	4,334	-0.07%
2023/09/13	0.8	30.75	0.1	30.85	30.85	0.7	4,496	0.02%
2023/09/11	3	31.15	3	32.40	31.00	0	5,148	0.00%
2023/09/07	0	0.00	1	31.70	31.60	-1	5,330	-0.02%
2023/09/06	0	0.00	1	31.90	31.75	-1	5,526	-0.02%
2023/09/04	4	32.21	0	0.00	32.20	4	5,656	0.07%
2023/09/01	0	0.00	2	33.55	33.35	-2	5,778	-0.03%
2023/08/29	3	32.93	0	0.00	33.05	3	6,608	0.05%
2023/08/28	4	32.94	4	33.05	33.15	0	6,625	0.00%
2023/08/25	1	33.75	1	34.10	33.75	0	6,631	0.00%
2023/08/24	4	34.15	2	34.80	34.25	2	6,634	0.03%
2023/08/23	3	34.90	1	34.30	34.25	2	6,643	0.03%
2023/08/22	6	36.02	4.6	35.49	35.30	1.4	6,672	0.02%
2023/08/21	0.1	37.20	0	0.00	36.35	0.1	6,705	0.00%
2023/08/18	1.1	36.60	1	37.10	35.90	0.1	6,811	0.00%
2023/08/17	1.2	35.81	1	36.10	36.85	0.2	6,895	0.00%
2023/08/16	1.2	34.94	4	35.38	35.80	-2.8	7,038	-0.04%
2023/08/14	3	36.88	1	36.25	36.20	2	7,368	0.03%
2023/08/11	1	37.75	3	37.37	37.30	-2	7,388	-0.03%
2023/08/10	5	35.45	4	35.70	34.85	1	7,409	0.01%
2023/08/09	0	0.00	1	36.75	36.60	-1	7,472	-0.01%
2023/08/08	5	37.53	5	37.60	37.00	0	7,680	0.00%
2023/08/07	4	38.04	0	0.00	38.00	4	7,840	0.05%
2023/08/04	1	38.65	1	39.00	38.65	0	7,914	0.00%
2023/08/01	0	0.00	1	39.55	39.45	-1	8,277	-0.01%
2023/07/31	1	39.85	4	40.94	40.00	-3	8,597	-0.03%
2023/07/28	2	40.08	0	0.00	40.20	2	8,692	0.02%
2023/07/27	1	40.70	5	40.06	40.70	-4	8,694	-0.05%
2023/07/26	6	40.18	1	41.00	40.10	5	8,686	0.06%
2023/07/25	3	40.77	11	40.93	40.65	-8	8,700	-0.09%
2023/07/24	3	40.05	0	0.00	39.95	3	8,648	0.03%
2023/07/21	3	41.17	4	41.83	41.35	-1	8,568	-0.01%
2023/07/20	40	40.89	22.2	41.41	41.05	17.8	8,381	0.21%
2023/07/19	3.1	46.02	3.1	45.03	44.40	0	7,941	0.00%
2023/07/18	0	0.00	1.1	49.30	49.30	-1.1	7,864	-0.01%
2023/07/17	49	42.00	64	42.35	44.85	-15	7,843	-0.19%
2023/07/14	8	40.98	4	41.58	40.80	4	7,955	0.05%
2023/07/13	1	40.05	1	39.65	39.00	0	8,352	0.00%
2023/07/12	2.1	39.82	4	40.35	40.10	-1.9	8,569	-0.02%
2023/07/11	10.1	39.26	9	40.28	39.75	1.1	9,373	0.01%
2023/07/10	1	38.75	1	39.50	39.50	0	9,429	0.00%
2023/07/07	1	39.50	2	39.00	38.90	-1	9,505	-0.01%
2023/07/06	1	40.05	1	39.70	39.40	0	9,545	0.00%
2023/07/05	2	40.20	0	0.00	39.95	2	9,544	0.02%
2023/07/04	4	40.99	1	41.40	40.85	3	9,552	0.03%
2023/07/03	0	0.00	1	41.00	41.55	-1	9,541	-0.01%
2023/06/30	0	0.00	1	40.35	40.55	-1	9,539	-0.01%
2023/06/29	1	40.00	1	40.10	40.00	0	9,569	0.00%
2023/06/28	1	40.00	3	40.40	39.75	-2	9,602	-0.02%
2023/06/27	16	43.02	32	42.98	41.00	-16	9,606	-0.17%
2023/06/26	6	42.94	5	42.98	43.25	1	9,527	0.01%
2023/06/21	2	42.70	11	42.50	42.55	-9	9,560	-0.09%
2023/06/20	11	42.51	17	42.71	42.85	-6	9,667	-0.06%
2023/06/19	28	42.61	13	42.95	42.10	15	9,983	0.15%
2023/06/16	58	43.61	51	43.66	42.55	7	9,988	0.07%
2023/06/15	3	41.07	3	41.38	41.50	0	9,756	0.00%
2023/06/14	0	0.00	2	40.95	40.70	-2	9,638	-0.02%
2023/06/12	2.7	41.42	3	41.80	40.90	-0.3	9,498	0.00%
2023/06/09	5	39.68	8	39.53	40.25	-3	9,310	-0.03%
2023/06/08	6	41.13	2	41.18	40.35	4	9,274	0.04%
2023/06/07	3	41.40	1	42.00	41.30	2	9,226	0.02%
2023/06/06	3	40.95	0.2	40.95	40.55	2.8	9,119	0.03%
2023/06/05	11.2	41.45	10	41.88	40.25	1.2	9,027	0.01%
2023/06/02	1	40.50	12	41.94	42.05	-11	8,622	-0.13%
2023/06/01	6	37.86	3	38.33	38.25	3	8,395	0.04%
2023/05/29	0	0.00	6	37.98	38.00	-6	8,397	-0.07%
2023/05/26	2	38.03	7	37.35	37.15	-5	8,399	-0.06%
2023/05/25	6	39.08	0	0.00	38.60	6	8,396	0.07%
2023/05/24	20	39.49	27	39.89	39.40	-7	8,411	-0.08%
2023/05/23	10	39.58	17	39.74	39.50	-7	8,429	-0.08%
2023/05/22	15	39.57	3	39.70	39.45	12	8,522	0.14%
2023/05/19	4	38.20	9	39.15	38.30	-5	8,451	-0.06%
2023/05/18	11	39.57	3	39.65	38.95	8	8,330	0.10%
2023/05/17	1	36.55	1	37.10	37.10	0	8,191	0.00%
2023/05/16	2	36.35	2	36.45	36.45	0	8,164	0.00%
2023/05/12	0	0.00	8	34.80	37.10	-8	8,055	-0.10%
2023/05/11	0	0.00	8	34.80	34.60	-8	7,867	-0.10%
2023/05/10	3	38.50	1	38.30	38.10	2	7,717	0.03%
2023/05/09	8	39.18	7	39.76	38.85	1	7,656	0.01%
2023/05/08	17	40.76	5.2	41.36	41.50	11.8	7,492	0.16%
2023/05/05	6	41.62	5	41.69	41.05	1	7,285	0.01%
2023/05/04	2	44.43	2	45.05	44.50	0	7,000	0.00%
2023/05/03	1	41.70	86	41.60	42.50	-85	6,924	-1.23%
2023/05/02	1	42.40	0	0.00	42.60	1	7,001	0.01%
2023/04/28	0	41.00	0	0.00	42.00	0	7,089	0.00%
2023/04/27	2	39.80	0	0.00	40.35	2	7,241	0.03%
2023/04/26	85	39.38	0	0.00	39.75	85	7,242	1.17%
2023/04/25	0	0.00	4	41.00	39.10	-4	7,268	-0.06%
2023/04/24	4	40.20	1	39.30	40.00	3	7,312	0.04%
2023/04/21	0	0.00	2	38.50	38.60	-2	7,600	-0.03%
2023/04/20	8	40.38	2	39.35	39.35	6	7,616	0.08%
2023/04/19	9	42.52	12	42.44	42.25	-3	7,628	-0.04%
2023/04/18	26.1	41.82	18	41.69	41.75	8.1	7,300	0.11%
2023/04/17	10	38.79	10	39.39	40.15	0	7,261	0.00%
2023/04/14	44	35.70	36	35.41	36.50	8	7,292	0.11%
2023/04/13	0	0.00	5	34.74	35.20	-5	6,576	-0.08%
2023/04/12	0	0.00	2	31.75	32.00	-2	6,454	-0.03%
2023/04/11	1	28.50	0	0.00	29.10	1	6,379	0.02%
2023/04/10	0	0.00	1	28.70	28.80	-1	6,398	-0.02%
2023/04/06	1	27.50	0	0.00	28.35	1	6,453	0.02%
2023/03/31	9	28.04	10	27.86	28.10	-1	6,427	-0.02%
2023/03/29	3	27.83	1	27.70	27.30	2	6,416	0.03%
2023/03/28	1	27.85	1.1	28.56	27.85	-0.1	6,536	0.00%
2023/03/27	12	29.01	12	29.30	28.60	0	6,569	0.00%
2023/03/24	31	29.64	27	29.30	29.30	4	6,505	0.06%
2023/03/22	11.1	31.07	18	31.39	30.10	-7	6,345	-0.11%
2023/03/21	10	28.91	4	29.30	29.75	6	5,899	0.10%
2023/03/20	3	26.80	6	26.26	27.05	-3	5,762	-0.05%
2023/03/17	1	24.05	1	24.50	24.60	0	5,532	0.00%
2023/03/15	10	24.58	10	24.70	24.55	0	5,481	0.00%
2023/03/13	0	0.00	1	23.75	23.85	-1	5,465	-0.02%
2023/03/10	3	24.33	10	24.15	24.10	-7	5,460	-0.13%
2023/03/08	1	25.35	0	0.00	25.25	1	5,412	0.02%
2023/03/07	10	25.56	11	25.40	25.30	-1	5,378	-0.02%
2023/03/03	1	24.47	1	24.20	24.20	0	5,344	0.00%
2023/03/02	1	24.70	2	24.90	24.75	-1	5,518	-0.02%
2023/02/24	0	0.00	12	24.63	24.20	-12	5,517	-0.22%
2023/02/23	2	24.75	1	25.30	24.65	1	5,485	0.02%
2023/02/22	1	24.75	1	24.75	25.15	0	5,445	0.00%
2023/02/21	15	25.36	35	25.35	25.30	-20	5,400	-0.37%
2023/02/20	40	25.27	29.1	24.99	25.70	10.9	5,266	0.21%
2023/02/17	24	24.43	6	24.49	24.50	18	5,060	0.36%
2023/02/16	12	24.15	4	24.26	23.85	8	4,964	0.16%
2023/02/15	1	23.90	3	23.70	23.90	-2	4,932	-0.04%
2023/02/14	1	23.00	1	23.00	23.00	0	4,831	0.00%
2023/02/09	3	24.10	1	24.45	24.10	2	4,752	0.04%
2023/02/08	1	24.40	1	24.45	24.00	0	4,715	0.00%
2023/02/07	0	0.00	1	23.85	24.00	-1	4,661	-0.02%
2023/02/03	4	23.65	4	23.65	23.80	0	4,599	0.00%
2023/02/02	6	23.88	4	24.15	23.90	2	4,576	0.04%
2023/02/01	4	24.15	5	24.21	24.10	-1	4,517	-0.02%
2023/01/31	4	24.46	0	0.00	24.40	4	4,455	0.09%
2023/01/30	10	24.33	10	23.96	23.95	0	4,348	0.00%
2023/01/17	9	23.29	7.1	23.24	24.00	1.9	4,213	0.04%
2023/01/16	2	22.65	3	22.80	22.90	-1	4,013	-0.02%
2023/01/13	3.1	23.00	3	23.03	22.65	0.1	4,005	0.00%
2023/01/12	19	22.98	21	23.17	22.90	-2	3,962	-0.05%
2023/01/11	13.1	23.70	12	23.80	23.45	1.1	3,883	0.03%
2023/01/10	14	22.70	23.2	22.56	22.90	-9.2	3,572	-0.26%
2023/01/09	30	23.10	25	22.72	22.40	5	3,531	0.14%
2023/01/06	7	22.40	12	23.04	22.90	-5	3,453	-0.14%
2023/01/05	38.2	23.18	26.1	23.26	23.30	12.1	3,323	0.36%
2023/01/04	24	22.60	66	23.04	23.40	-42	2,786	-1.51%
2023/01/03	43	21.65	0	0.00	21.30	43	2,540	1.69%
2022/12/30	5	21.26	5	21.00	20.20	0	2,425	0.00%
2022/12/29	15	20.87	14	20.89	20.80	1	2,442	0.04%
2022/12/28	1	20.70	0	0.00	21.10	1	2,529	0.04%
2022/12/27	12.1	20.96	7.1	20.93	20.30	5	2,616	0.19%
2022/12/26	0.1	19.85	0	0.00	20.85	0.1	2,780	0.00%
2022/12/20	4	19.75	4	20.85	19.80	0	4,041	0.00%
2022/12/19	2	20.35	2	20.10	20.90	0	4,045	0.00%
2022/12/15	1	19.45	1	19.50	19.65	0	4,301	0.00%
2022/12/14	11	18.86	11	18.80	19.25	0	4,439	0.00%
2022/12/05	0	0.00	1	18.55	18.55	-1	4,262	-0.02%
2022/12/01	0	0.00	1	18.10	18.10	-1	4,219	-0.02%
2022/11/24	3	19.53	4.5	18.99	18.45	-1.5	4,131	-0.04%
2022/11/23	2.5	17.92	1	17.95	18.00	1.5	3,934	0.04%
2022/11/17	0	0.00	7	16.87	17.05	-7	3,851	-0.18%
2022/11/14	0	0.00	0.1	16.50	16.50	-0.1	3,819	0.00%
2022/11/11	6	17.20	0	0.00	16.35	6	3,825	0.16%
2022/11/08	3	17.00	3	17.15	16.80	0	3,824	0.00%
2022/11/01	0	0.00	1	16.55	16.65	-1	3,804	-0.03%
2022/10/28	1	16.40	0	0.00	16.10	1	3,802	0.03%
2022/10/27	0	0.00	2	16.85	16.80	-2	3,790	-0.05%
2022/10/26	16	16.90	16	16.68	16.65	0	3,796	0.00%
2022/10/21	6	17.25	6	17.50	16.65	0	3,761	0.00%
2022/10/20	0	0.00	0.1	17.20	17.25	-0.1	3,739	0.00%
2022/10/19	8	17.65	8	17.84	17.50	0	3,728	0.00%
2022/10/18	3	17.40	3	17.55	17.70	0	3,710	0.00%
2022/10/17	3	17.20	5	16.99	17.40	-2	3,692	-0.05%
2022/10/14	1	17.70	1	17.85	17.45	0	3,663	0.00%
2022/10/13	8	18.80	6	17.05	17.25	2	3,638	0.05%
2022/10/12	2	18.73	4	18.69	18.50	-2	3,586	-0.06%
2022/10/11	0	0.00	4	18.60	18.40	-4	3,554	-0.11%
2022/10/07	10	20.25	9	19.78	19.75	1	3,510	0.03%
2022/10/06	2	20.50	1	20.45	20.45	1	3,473	0.03%
2022/10/05	9	21.43	10	21.64	20.55	-1	3,435	-0.03%
2022/10/04	3	21.85	0	0.00	21.35	3	3,323	0.09%
2022/10/03	12	21.55	10	21.67	21.90	2	3,139	0.06%
2022/09/30	34	20.50	34	20.31	21.30	0	2,874	0.00%
2022/09/29	10	21.74	12	22.32	20.65	-2	2,729	-0.07%
2022/09/28	25	21.66	29	21.71	21.15	-4	2,485	-0.16%
2022/09/27	47	21.49	45	21.41	21.95	2	2,155	0.09%
2022/09/26	15	20.16	16	20.20	20.50	-1	1,551	-0.06%
2022/09/23	7	19.50	13	19.75	19.30	-6	1,377	-0.44%
2022/09/22	36	21.07	26	20.83	20.00	10	1,301	0.77%
2022/09/21	9	19.78	10	20.18	20.75	-1	980	-0.10%
2022/09/16	0	0.00	1	16.60	16.65	-1	708	-0.14%
2022/09/07	1	17.05	0	0.00	17.10	1	1,125	0.09%
2022/09/06	3	18.73	0	0.00	18.65	3	1,123	0.27%
2022/09/05	2	18.50	0	0.00	18.95	2	1,125	0.18%
2022/09/01	0	0.00	1	19.10	18.80	-1	1,125	-0.09%
2022/08/17	1	18.65	1	18.65	18.00	0	1,180	0.00%
2022/07/29	0	0.00	1	16.95	16.75	-1	1,860	-0.05%
2022/07/26	1	17.05	0	0.00	17.05	1	1,898	0.05%
2022/07/22	1	17.80	0	0.00	17.40	1	1,925	0.05%
2022/07/05	1	19.50	1	19.30	19.35	0	2,795	0.00%
2022/05/20	0	0.00	0.4	20.35	20.20	-0.4	7,076	-0.01%
2022/05/18	0	0.00	1	20.00	19.90	-1	7,140	-0.01%
2022/05/17	0	0.00	1	19.95	20.05	-1	7,184	-0.01%
2022/05/16	153	19.84	152	19.73	19.85	1	7,199	0.01%	大買/大賣/
2022/05/12	57	19.73	57	19.78	19.10	0	7,011	0.00%
2022/05/10	1	19.40	1	19.50	19.60	0	7,008	0.00%
2022/05/06	10	19.68	0	0.00	19.90	10	7,099	0.14%
2022/05/05	0	0.00	1	20.70	20.35	-1	7,646	-0.01%
2022/05/04	1	20.10	0	0.00	20.10	1	8,251	0.01%
2022/05/03	0	0.00	5	20.10	20.30	-5	8,909	-0.06%
2022/04/29	1	20.95	1	20.85	20.75	0	9,123	0.00%
2022/04/27	0	0.00	5	21.15	21.10	-5	9,382	-0.05%
2022/04/19	1	23.50	0	0.00	23.55	1	9,409	0.01%
2022/04/15	3	23.75	0	0.00	23.35	3	9,410	0.03%
2022/04/14	18	23.97	17	23.75	23.75	1	9,406	0.01%
2022/04/13	0	0.00	3	23.40	23.35	-3	9,382	-0.03%
2022/04/12	1	23.55	5	23.35	23.35	-4	9,419	-0.04%
2022/04/11	7	24.61	3	24.93	23.90	4	9,432	0.04%
2022/04/08	53	25.56	53	25.43	24.75	0	9,228	0.00%
2022/04/07	35	26.23	25	26.14	26.35	10	9,122	0.11%
2022/04/06	8	23.92	8	24.01	24.95	0	8,930	0.00%
2022/04/01	13	23.27	22	23.08	22.70	-9	8,568	-0.11%
2022/03/31	5	24.53	6	25.36	24.50	-1	8,366	-0.01%
2022/03/30	9	25.61	11	26.13	25.45	-2	8,246	-0.02%
2022/03/29	5	27.05	2	26.50	26.15	3	8,196	0.04%
2022/03/28	10	27.43	10	27.53	27.05	0	8,093	0.00%
2022/03/25	40	26.89	38	28.51	27.85	2	7,994	0.03%
2022/03/24	66	27.49	69	27.31	27.85	-3	7,604	-0.04%
2022/03/23	3	24.68	4	24.86	25.85	-1	7,152	-0.01%
2022/03/22	1	23.55	5	23.90	23.50	-4	7,045	-0.06%
2022/03/21	1	23.90	0	0.00	23.90	1	7,027	0.01%
2022/03/18	15	23.90	10	23.55	23.40	5	7,043	0.07%
2022/03/17	13	23.40	9	23.27	23.35	4	7,029	0.06%
2022/03/16	5	23.04	6	22.97	22.90	-1	7,076	-0.01%
2022/03/15	4	22.35	4	23.10	22.35	0	7,030	0.00%
2022/03/14	0	0.00	1	23.10	23.35	-1	7,050	-0.01%
2022/03/11	5	22.87	8	22.97	22.60	-3	7,083	-0.04%
2022/03/10	5	22.99	3	23.12	23.00	2	7,305	0.03%
2022/03/09	4	22.78	5	22.49	23.00	-1	7,300	-0.01%
2022/03/08	7	21.89	9	22.30	21.60	-2	7,230	-0.03%
2022/03/07	1	22.20	4	22.11	22.05	-3	7,188	-0.04%
2022/03/04	25	25.19	28	24.42	23.70	-3	7,062	-0.04%
2022/03/03	28	25.87	20	25.31	24.70	8	7,043	0.11%
2022/03/02	17	25.60	38	25.33	25.60	-21	6,437	-0.33%
2022/03/01	38	26.78	41	25.78	25.70	-3	6,308	-0.05%
2022/02/25	1	27.80	1	27.05	27.00	0	5,981	0.00%
2022/02/24	3	30.00	0	0.00	30.00	3	5,896	0.05%
2022/02/23	27	33.64	2	34.25	33.30	25	5,832	0.43%
2022/02/22	1	33.00	0	0.00	33.30	1	5,777	0.02%
2022/02/21	1	32.80	1	32.40	33.20	0	5,768	0.00%
2022/02/17	1	32.65	4	31.66	32.00	-3	5,717	-0.05%
2022/02/16	5	31.01	0	0.00	30.50	5	5,664	0.09%
2022/02/15	2	31.30	2	31.13	30.40	0	5,607	0.00%
2022/02/14	4	32.60	1	33.35	32.20	3	5,480	0.05%
2022/02/11	1	34.40	4	33.88	35.00	-3	5,391	-0.06%
2022/02/10	2	31.80	1	31.50	32.50	1	5,318	0.02%
2022/02/09	1	30.65	2	30.75	32.20	-1	5,265	-0.02%
2022/02/08	4	28.76	0	0.00	29.50	4	5,163	0.08%
2022/02/07	34	28.31	36	28.06	29.15	-2	5,078	-0.04%
2022/01/26	107	25.72	107	25.43	26.50	0	4,509	0.00%	大買/大賣/
2022/01/25	27	24.73	41.5	24.48	24.95	-14.5	3,925	-0.37%
2022/01/24	4.5	24.55	10	24.55	24.55	-5.5	3,301	-0.17%
2022/01/21	0	0.00	5	22.14	22.35	-5	3,070	-0.16%
2022/01/17	7	17.59	3	17.60	18.25	4	2,708	0.15%
2022/01/14	3	19.50	0	0.00	19.50	3	2,577	0.12%
2022/01/13	1	21.85	0	0.00	21.65	1	2,454	0.04%
2022/01/12	1	21.60	0	0.00	21.60	1	2,437	0.04%
2022/01/11	1	23.25	1	23.40	22.20	0	2,401	0.00%
2022/01/07	0	0.00	6	22.56	22.10	-6	2,320	-0.26%
2022/01/06	3	22.53	2	22.50	22.50	1	2,295	0.04%
2022/01/05	8	24.23	0	0.00	22.95	8	2,271	0.35%
2022/01/04	2	23.50	6	24.06	24.30	-4	2,149	-0.19%
2022/01/03	12	24.43	0	0.00	24.35	12	2,090	0.57%
2021/12/30	1	22.85	0	0.00	23.85	1	1,994	0.05%
2021/12/29	5	22.55	2	22.15	22.45	3	1,908	0.16%
2021/12/28	2	22.05	2	21.80	21.75	0	1,879	0.00%
2021/12/20	10	20.85	10	19.55	20.85	0	1,781	0.00%
2021/12/17	4	21.11	4	19.85	19.85	0	1,763	0.00%
2021/12/10	10	20.75	10	20.88	20.90	0	1,515	0.00%
2021/12/09	1	22.60	0	0.00	22.30	1	1,424	0.07%
2021/12/07	1	23.20	2	23.25	22.35	-1	1,329	-0.08%
2021/12/06	4	23.15	5	22.80	23.30	-1	1,232	-0.08%
2021/12/02	9	19.42	15	19.19	19.60	-6	949	-0.63%
2021/12/01	10	18.93	15	19.00	19.20	-5	960	-0.52%
2021/11/30	10	18.23	0	0.00	18.50	10	906	1.10%
2021/11/29	5	18.85	0	0.00	18.15	5	882	0.57%
2021/09/09	28	17.50	28	17.45	17.60	0	638	0.00%
2021/09/06	0	0.00	0.3	15.80	15.70	-0.3	512	-0.06%
2021/08/25	3	18.28	3	18.25	18.00	0	428	0.00%
2021/07/28	0	0.00	1	15.95	15.70	-1	414	-0.24%
2021/07/13	5	18.70	5	18.80	18.65	0	511	0.00%
2021/07/09	0	0.00	2	19.20	18.65	-2	587	-0.34%
2021/07/08	5	19.35	2	19.45	19.05	3	584	0.51%
2021/07/07	0	0.00	1	18.50	19.25	-1	565	-0.18%
2021/04/27	1	18.20	1	18.25	18.20	0	521	0.00%
2021/04/21	0	0.00	10	18.95	19.00	-10	479	-2.09%
2021/04/16	10	18.59	4	18.75	18.65	6	375	1.60%
2021/04/15	4	17.65	0	0.00	18.20	4	315	1.27%
2021/04/14	1	16.70	0	0.00	16.55	1	270	0.37%
2021/04/12	0	0.00	2	18.35	18.40	-2	244	-0.82%
2021/04/09	2	19.45	0	0.00	18.90	2	228	0.87%
2020/12/18	0	0.00	1	17.05	17.00	-1	251	-0.40%
2020/12/11	0	0.00	1	16.75	16.45	-1	232	-0.43%
2020/12/04	1	17.50	0	0.00	17.00	1	230	0.43%
2020/11/30	1	18.50	0	0.00	17.50	1	219	0.45%
2020/06/18	5	17.80	5	17.70	17.70	0	210	0.00%
2020/03/09	0	0.00	1	14.30	14.55	-1	247	-0.40%
2020/03/04	0	0.00	8	14.76	14.70	-8	247	-3.23%
2019/09/19	1	17.75	0	0.00	17.75	1	500	0.20%
2019/09/16	1	18.10	0	0.00	18.05	1	489	0.20%
2019/09/12	6	18.42	0	0.00	18.40	6	482	1.24%
2019/09/11	1	18.00	0	0.00	17.80	1	475	0.21%
2019/08/08	0	0.00	1	13.65	14.45	-1	349	-0.29%
2019/08/02	0	0.00	2	12.98	12.90	-2	275	-0.73%