喬福 (1540)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	36.50	0	0.00	36.50	1	17,782	0.01%
2024/11/15	4	38.70	4	39.45	38.75	0	17,822	0.00%
2024/11/13	5	38.81	5	38.50	38.60	0	17,845	0.00%
2024/11/12	3	38.50	4	38.79	39.05	-1	17,859	-0.01%
2024/11/08	3	40.65	3	40.85	40.15	0	17,988	0.00%
2024/11/07	34	42.73	34	43.15	41.45	0	18,083	0.00%
2024/11/06	21	41.91	21	41.53	41.70	0	18,959	0.00%
2024/11/05	14	42.05	14	42.53	41.70	0	20,252	0.00%
2024/11/04	5	40.15	6	40.19	40.00	-1	22,100	0.00%
2024/11/01	1	41.25	3	41.35	41.00	-2	24,199	-0.01%
2024/10/30	0	0.00	1	42.45	41.90	-1	24,727	0.00%
2024/10/29	4	43.58	4	43.40	42.85	0	24,840	0.00%
2024/10/28	0	0.00	1	44.20	43.20	-1	24,828	0.00%
2024/10/25	1	44.10	0	0.00	43.95	1	24,908	0.00%
2024/10/24	24	46.30	30	45.53	44.20	-6	25,019	-0.02%
2024/10/23	5	45.55	0	0.00	45.10	5	25,267	0.02%
2024/10/22	6	45.68	0	0.00	45.55	6	25,351	0.02%
2024/10/21	7	45.13	2	44.20	45.70	5	25,418	0.02%
2024/10/18	60	47.17	58	46.83	45.20	2	25,449	0.01%
2024/10/17	3	44.80	9	45.32	45.80	-6	24,744	-0.02%
2024/10/16	65	41.42	64	41.70	41.65	1	24,671	0.00%
2024/10/14	7	40.63	6	40.89	40.45	1	24,944	0.00%
2024/10/11	3	40.42	3	40.48	39.85	0	25,111	0.00%
2024/10/08	1	44.20	1	43.85	43.60	0	25,020	0.00%
2024/10/04	0	0.00	9	44.35	45.20	-9	24,912	-0.04%
2024/10/01	4	46.71	6	46.12	46.00	-2	24,841	-0.01%
2024/09/30	20	46.15	9	45.98	45.90	11	24,717	0.04%
2024/09/27	6	46.59	5	46.22	45.60	1	24,584	0.00%
2024/09/26	38	47.39	39	48.85	46.50	-1	24,170	0.00%
2024/09/25	8	48.78	4	49.95	49.95	4	23,530	0.02%
2024/09/24	0	0.00	2	45.33	45.45	-2	23,207	-0.01%
2024/09/20	1	46.10	0	0.00	46.20	1	23,161	0.00%
2024/09/19	7	47.26	5	47.83	47.60	2	22,831	0.01%
2024/09/18	31	47.69	29	47.84	47.20	2	22,539	0.01%
2024/09/16	16	48.42	13	47.71	47.20	3	22,201	0.01%
2024/09/13	216	47.60	209	48.31	47.60	7	21,538	0.03%	大買/大賣/
2024/09/12	12	45.01	17	46.48	48.10	-5	20,506	-0.02%
2024/09/11	4	44.96	10	44.27	43.75	-6	19,944	-0.03%
2024/09/10	8	45.99	10	42.68	44.05	-2	19,514	-0.01%
2024/09/09	53	46.67	51	46.20	45.85	2	19,090	0.01%
2024/09/06	30	46.67	27	46.59	47.70	3	18,552	0.02%
2024/09/05	68	48.54	63	48.75	44.60	5	17,679	0.03%
2024/09/04	75	44.80	72	44.61	46.50	3	16,418	0.02%
2024/09/03	14	43.20	11	42.88	44.90	3	15,088	0.02%
2024/09/02	3	41.17	3	42.33	40.85	0	14,706	0.00%
2024/08/30	4	43.65	8	43.91	41.75	-4	14,458	-0.03%
2024/08/29	227	47.01	239	46.67	45.50	-12	14,106	-0.09%	大買/大賣/
2024/08/28	104	45.44	90	44.93	46.40	14	12,671	0.11%	大買/
2024/08/27	5	40.39	10.2	40.51	42.20	-5.2	12,156	-0.04%
2024/08/26	6	38.85	100	38.64	38.40	-94	11,817	-0.80%
2024/08/23	0	0.00	100	36.36	36.90	-100	11,779	-0.85%
2024/08/21	0	0.00	1	38.70	37.70	-1	11,750	-0.01%
2024/08/19	0	0.00	2.9	39.05	39.05	-2.9	11,704	-0.02%
2024/08/16	1.2	38.75	0	0.00	37.95	1.2	11,675	0.01%
2024/08/14	201	38.81	0	0.00	37.70	201	11,608	1.73%	大買/鉅額交易
2024/08/13	0	0.00	15.6	37.25	38.00	-15.6	11,566	-0.13%
2024/08/12	2	40.73	3.3	41.35	40.20	-1.3	11,446	-0.01%
2024/08/09	311.3	41.32	11	40.22	40.60	300.3	11,392	2.64%	大買/鉅額交易
2024/08/08	201	43.53	563.2	43.13	42.65	-362.2	11,253	-3.22%	大買/大賣/鉅額交易
2024/08/07	230	43.64	238	43.69	42.90	-8	10,251	-0.08%	大買/大賣/
2024/08/06	314	41.89	254.6	41.83	41.30	59.4	8,912	0.67%	大買/大賣/
2024/08/05	472.6	38.80	240	37.61	40.90	232.6	6,918	3.36%	大買/大賣/鉅額交易
2024/08/02	39.2	35.43	298	34.99	37.25	-258.8	4,793	-5.40%	大賣/鉅額交易
2024/08/01	11	32.70	0	0.00	33.90	11	4,235	0.26%
2024/07/31	25	31.28	30	31.13	30.85	-5	4,076	-0.12%
2024/07/30	44	31.40	19	30.60	30.90	25	4,001	0.62%
2024/07/29	2	34.00	6	33.72	31.15	-4	3,877	-0.10%
2024/07/26	13	36.04	10	36.33	34.40	3	3,713	0.08%
2024/07/23	6	34.30	7.7	33.04	34.65	-1.7	3,274	-0.05%
2024/07/22	2.5	31.43	2	31.40	31.50	0.5	3,137	0.02%
2024/07/19	6	33.72	2.2	34.14	33.35	3.8	2,967	0.13%
2024/07/18	15.3	35.95	14	34.67	34.90	1.3	2,705	0.05%
2024/07/17	36	32.93	40	33.04	33.70	-4	2,221	-0.18%
2024/07/16	17.5	32.60	54	32.45	32.45	-36.5	1,987	-1.83%
2024/07/15	50	31.35	0	0.00	31.35	50	1,482	3.37%
2024/07/12	0	0.00	1	26.20	28.50	-1	1,448	-0.07%
2024/07/11	1	25.95	1	25.95	25.95	0	1,200	0.00%
2024/07/10	1	23.60	0	0.00	23.60	1	1,123	0.09%
2024/07/08	0	0.00	1	24.30	24.40	-1	1,107	-0.09%
2024/07/05	11	24.31	0	0.00	24.35	11	1,066	1.03%
2024/07/04	0	0.00	0	22.35	22.55	0	1,001	0.00%
2024/07/02	0	0.00	5	22.05	22.15	-5	1,003	-0.50%
2024/06/28	7	22.38	0	0.00	22.10	7	976	0.72%
2024/06/27	27	23.03	4	22.55	22.25	23	960	2.40%
2024/06/26	2	21.65	0	0.00	22.60	2	815	0.25%
2024/05/09	0	0.00	3	20.85	20.50	-3	598	-0.50%
2024/05/08	3	21.00	0	0.00	20.95	3	589	0.51%
2024/04/29	0	0.00	4	20.05	20.20	-4	520	-0.77%
2024/04/23	0	20.40	0	0.00	20.40	0	491	0.00%
2024/04/16	0	0.00	1	19.35	19.35	-1	412	-0.24%
2024/04/03	0	0.00	2	19.00	19.10	-2	320	-0.62%
2024/04/01	0	19.00	0	0.00	18.80	0	309	0.00%
2024/03/27	2	19.00	0	0.00	18.95	2	297	0.67%
2024/03/26	0	0.00	2	18.90	18.90	-2	288	-0.69%
2024/03/25	2	18.85	0	0.00	19.00	2	275	0.73%
2024/03/19	0	18.53	0	0.00	18.45	0	260	0.00%
2024/03/18	0	0.00	0.2	18.45	18.50	-0.2	260	-0.07%
2024/03/15	0	18.30	0	0.00	18.30	0	252	0.00%
2024/03/11	0	17.95	0	0.00	17.90	0	296	0.00%
2024/02/26	0	0.00	2	18.00	17.90	-2	297	-0.67%
2024/02/20	0	18.05	0	0.00	17.95	0	295	0.00%
2024/01/29	4	17.70	0	0.00	17.75	4	353	1.13%
2024/01/23	0	17.60	0	0.00	17.70	0	364	0.00%
2024/01/15	0	17.55	0	0.00	17.55	0	358	0.00%
2024/01/09	1	17.20	0	0.00	17.20	1	356	0.28%
2023/12/26	0	0.00	0.1	17.45	17.45	-0.1	378	-0.01%
2023/12/20	0	17.95	0	0.00	17.70	0	380	0.00%
2023/12/08	1.2	18.14	0	0.00	18.05	1.2	369	0.31%
2023/11/09	2	17.50	2	17.65	17.30	0	555	0.00%
2023/09/22	0	0.00	1	17.30	17.30	-1	1,029	-0.10%
2023/09/11	0	0.00	2	17.75	17.45	-2	1,117	-0.18%
2023/09/08	1	18.60	0	0.00	18.55	1	1,169	0.09%
2023/09/05	2	18.88	1	19.10	19.20	1	1,165	0.09%
2023/08/22	1	18.10	0	0.00	18.25	1	1,014	0.10%
2023/08/21	0	0.00	1	18.00	18.10	-1	1,007	-0.10%
2023/08/18	1	18.55	1	18.30	18.30	0	1,006	0.00%
2023/08/17	0	0.00	0.1	18.65	18.60	-0.1	993	-0.01%
2023/08/16	1	18.55	0	0.00	18.50	1	973	0.10%
2023/07/28	0	0.00	0	18.45	17.60	0	881	0.00%
2023/07/21	0	0.00	2	17.90	17.70	-2	855	-0.23%
2023/07/14	1	18.45	0	0.00	18.50	1	818	0.12%
2023/07/11	1	20.70	0	0.00	18.85	1	725	0.14%
2023/07/10	2	19.28	1	20.00	20.70	1	587	0.17%
2023/06/16	0	0.00	11	18.12	17.95	-11	387	-2.84%
2023/06/15	46	18.08	35	18.09	18.10	11	363	3.03%
2023/05/22	0	16.70	0	0.00	16.65	0	533	0.00%
2023/04/25	0	16.95	0	0.00	16.50	0	681	0.00%
2023/04/21	0	16.65	1	16.45	16.40	-1	681	-0.15%
2023/04/18	0	17.05	0	0.00	16.90	0	664	0.00%
2023/04/17	0	17.05	0	0.00	17.00	0	660	0.00%
2023/04/12	1	16.70	0	0.00	16.80	1	645	0.16%
2023/04/11	0.1	16.85	0	0.00	16.80	0.1	643	0.02%
2023/03/14	0	0.00	0.2	17.05	17.40	-0.2	562	-0.03%
2023/03/13	0	0.00	0.1	17.60	17.30	-0.1	557	-0.01%
2023/03/10	0.1	18.30	0	0.00	17.80	0.1	538	0.02%
2023/03/02	0	0.00	1	17.25	17.40	-1	340	-0.29%
2023/03/01	0.1	17.20	0	0.00	17.25	0.1	331	0.02%
2023/02/23	0	0.00	2	17.10	17.15	-2	324	-0.62%
2023/02/22	0.1	17.65	0	0.00	17.05	0.1	318	0.03%
2023/02/20	0	0.00	0	17.40	17.50	0	294	0.00%
2023/02/17	2	17.60	0	0.00	17.25	2	274	0.73%
2023/02/16	0	17.00	3	16.97	17.60	-3	231	-1.29%
2023/02/13	2	16.80	2	16.60	16.80	0	188	0.00%
2022/11/16	0	0.00	0.1	15.90	15.85	-0.1	179	-0.04%
2022/09/27	0	0.00	0	15.50	15.40	0	260	-0.01%
2022/09/23	0	0.00	0.1	15.90	15.80	-0.1	266	-0.02%
2022/09/16	0	0.00	0.1	16.15	16.10	-0.1	272	-0.02%
2022/09/15	0	0.00	1	16.15	16.30	-1	274	-0.36%
2022/09/01	0	0.00	10	15.35	15.35	-10	312	-3.20%
2022/08/10	0	0.00	3	14.43	14.50	-3	992	-0.30%
2022/08/09	0	0.00	2	14.35	14.30	-2	991	-0.20%
2022/07/29	5.1	14.05	0	0.00	14.05	5.1	983	0.52%
2022/07/14	0	0.00	10	13.75	13.85	-10	976	-1.02%
2022/07/05	0	0.00	1	14.95	15.20	-1	914	-0.11%
2022/06/13	0	0.00	4	15.93	15.90	-4	836	-0.48%
2022/06/10	3	16.43	1	16.50	16.35	2	823	0.24%
2022/06/09	0	0.00	2	16.10	16.15	-2	812	-0.25%
2022/06/06	4	16.55	4	16.55	16.70	0	788	0.00%
2022/06/02	5	16.46	2	16.65	16.40	3	759	0.39%
2022/05/30	2.1	16.63	2	16.40	15.95	0.1	683	0.01%
2022/05/27	4	16.54	4	16.40	16.45	0	636	0.00%
2022/05/26	7.1	16.81	12	16.95	16.50	-4.9	589	-0.83%
2022/05/25	44	17.71	18	17.33	16.50	26	477	5.44%
2022/05/24	0	0.00	3	16.15	16.70	-3	164	-1.82%
2022/04/26	0	15.20	0	0.00	15.00	0	79	0.00%
2022/04/11	0	15.45	0	0.00	14.85	0	68	0.00%
2021/07/27	0	0.00	0	16.45	16.65	0	167	0.00%
2021/04/22	0	17.50	0	0.00	17.30	0	210	0.00%
2021/04/09	0	16.85	0	0.00	16.40	0	174	0.00%
2021/01/07	0	0.00	2	15.60	15.55	-2	100	-1.99%
2020/08/31	2	14.73	0	0.00	14.60	2	176	1.14%
2020/07/20	0	0.00	18	16.30	16.45	-18	188	-9.56%
2020/06/01	5	16.45	0	0.00	16.45	5	275	1.81%
2020/05/28	0	0.00	10	16.50	16.30	-10	274	-3.64%
2020/05/27	0	0.00	10	16.51	16.45	-10	275	-3.64%
2020/05/19	3	15.80	0	0.00	15.80	3	274	1.09%
2020/04/30	3	16.00	0	0.00	16.00	3	251	1.19%
2020/04/06	0	0.00	4	15.00	14.90	-4	236	-1.69%
2020/03/20	10	14.16	0	0.00	13.95	10	206	4.84%
2020/02/03	1	17.85	0	0.00	18.20	1	168	0.60%
2020/01/31	0	0.00	35	18.50	18.65	-35	165	-21.16%
2020/01/30	3	18.75	0	0.00	18.40	3	165	1.81%
2020/01/10	3	19.15	0	0.00	19.20	3	157	1.91%
2020/01/07	5	19.30	0	0.00	19.30	5	164	3.03%
2020/01/03	0	0.00	10	19.35	19.35	-10	169	-5.92%
2020/01/02	0	0.00	15	19.45	19.45	-15	169	-8.87%
2019/10/16	10	18.50	0	0.00	18.60	10	334	2.99%
2019/08/06	1	18.10	0	0.00	18.50	1	782	0.13%
2019/08/02	1	19.35	0	0.00	19.40	1	892	0.11%
2019/07/29	6	19.83	0	0.00	20.15	6	906	0.66%
2019/07/09	5	21.80	0	0.00	21.90	5	897	0.56%
2019/07/08	50	21.87	0	0.00	21.75	50	907	5.51%
2019/07/04	5	21.90	0	0.00	22.15	5	955	0.52%
2019/05/23	0	0.00	1	21.20	21.30	-1	830	-0.12%
2019/05/13	1	21.90	0	0.00	22.40	1	685	0.15%
2019/05/10	0	0.00	30	21.27	21.15	-30	610	-4.91%
2019/04/26	0	0.00	1	19.60	19.70	-1	453	-0.22%
2019/04/03	20	18.35	0	0.00	18.25	20	232	8.62%
2019/04/02	10	18.30	0	0.00	18.40	10	219	4.56%
2018/09/20	0	0.00	3	17.05	16.95	-3	184	-1.63%
2018/09/19	3	17.25	2	16.90	17.05	1	183	0.55%
2018/09/18	0	0.00	1	16.95	17.00	-1	176	-0.57%
2018/09/14	0	0.00	1	17.35	17.25	-1	167	-0.60%
2018/09/13	3	16.60	3	16.75	17.70	0	161	0.00%
2018/09/11	4	16.86	0	0.00	17.20	4	136	2.94%
2018/09/10	0	0.00	2	16.00	16.05	-2	121	-1.64%
2018/09/07	2	16.75	0	0.00	16.35	2	117	1.71%
2018/05/10	0	0.00	10	14.70	14.65	-10	225	-4.44%
2018/04/25	0	15.00	0	0.00	14.70	0	568	0.00%
2018/04/23	0	16.00	0	0.00	14.95	0	571	0.00%
2018/04/17	0	16.80	0	0.00	15.30	0	575	0.00%
2018/02/09	0	0.00	1	16.15	16.75	-1	507	-0.20%
2018/02/07	1	17.10	0	0.00	17.00	1	496	0.20%
2018/01/24	0	0.00	40	19.19	19.50	-40	357	-11.18%
2018/01/23	51	19.28	1	18.95	19.50	50	289	17.26%
2018/01/22	1	16.80	0	0.00	17.75	1	157	0.63%