中砂 (1560)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
298.5
漲跌
▼3.0
漲幅
-1.00%
成交量
1,483張
產業
上市電機機械類股
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	298.26	1	298.50	298.50	1	3,313	0.03%
2024/11/19	6	300.75	6	300.83	303.00	0	3,329	0.00%
2024/11/18	14.1	296.73	12	292.92	293.50	2.1	3,339	0.06%
2024/11/15	6	311.00	1	312.00	312.50	5	3,276	0.15%
2024/11/14	7	317.64	8	317.69	315.50	-1	3,354	-0.03%
2024/11/13	3	310.33	3	311.17	308.50	0	3,292	0.00%
2024/11/12	4	309.75	4	314.88	310.00	0	3,335	0.00%
2024/11/11	4	315.38	5.1	318.65	320.50	-1.1	3,421	-0.03%
2024/11/08	2	317.00	7	316.36	318.50	-5	3,421	-0.15%
2024/11/07	12	317.79	12	317.50	315.00	0	3,446	0.00%
2024/11/06	5	312.50	10	310.70	316.00	-5	3,402	-0.15%
2024/11/05	10	305.60	10	307.25	303.50	0	3,378	0.00%
2024/11/04	12	301.25	8	301.63	301.00	4	3,418	0.12%
2024/11/01	3.1	306.77	3	306.67	309.00	0.1	3,444	0.00%
2024/10/30	11.1	308.68	3	307.50	309.00	8.1	3,439	0.23%
2024/10/29	3	324.17	4	323.25	323.50	-1	3,451	-0.03%
2024/10/28	6	333.83	6	335.17	333.00	0	3,415	0.00%
2024/10/25	1	342.50	0.1	339.00	342.50	0.9	3,386	0.03%
2024/10/24	10	346.10	8	347.69	339.50	2	3,355	0.06%
2024/10/23	5	357.00	6	359.08	357.00	-1	3,291	-0.03%
2024/10/22	6	358.58	1	358.50	359.00	5	3,293	0.15%
2024/10/21	6	368.25	6	369.42	369.00	0	3,274	0.00%
2024/10/18	15.1	375.66	13	378.31	363.50	2.1	3,250	0.06%
2024/10/17	13	371.50	12	374.08	374.50	1	3,066	0.03%
2024/10/16	13.3	360.81	12	362.13	360.00	1.3	2,925	0.04%
2024/10/15	10	355.15	11.2	353.00	365.00	-1.2	2,823	-0.04%
2024/10/14	2	328.25	2	331.75	332.00	0	2,589	0.00%
2024/10/11	9	332.44	10	334.50	326.50	-1	2,606	-0.04%
2024/10/08	3	328.00	2	329.50	331.50	1	2,644	0.04%
2024/10/07	11	328.00	15	330.43	332.00	-4	2,659	-0.15%
2024/10/04	4	318.38	3	316.50	317.00	1	2,665	0.04%
2024/10/01	2	309.00	3	310.50	311.00	-1	2,723	-0.04%
2024/09/30	3	310.50	3	311.33	310.00	0	2,774	0.00%
2024/09/27	6	322.83	4	322.00	315.00	2	2,796	0.07%
2024/09/26	1	322.00	1	321.50	323.00	0	2,798	0.00%
2024/09/25	2	326.00	2	328.40	321.00	0	2,885	0.00%
2024/09/24	4	319.38	3	320.50	320.00	1	2,898	0.03%
2024/09/23	2	334.50	2	337.75	330.50	0	2,981	0.00%
2024/09/20	5	333.10	5	336.70	331.00	0	3,093	0.00%
2024/09/19	5	325.70	5	327.30	325.50	0	3,089	0.00%
2024/09/18	10	319.90	11	322.00	318.50	-1	3,084	-0.03%
2024/09/16	4	316.13	7	317.79	318.00	-3	3,137	-0.10%
2024/09/13	6	317.33	7	319.64	317.00	-1	3,253	-0.03%
2024/09/12	6	321.08	17	317.76	320.50	-11	3,231	-0.34%
2024/09/11	3	296.33	2	296.75	298.00	1	3,212	0.03%
2024/09/10	8	299.00	1	294.50	292.50	7	3,286	0.21%
2024/09/09	0	0.00	6	305.57	306.00	-6	3,379	-0.18%
2024/09/06	4.3	300.91	3	302.83	299.50	1.3	3,471	0.04%
2024/09/05	3	305.00	2	301.00	301.00	1	3,483	0.03%
2024/09/04	2	305.50	2	302.50	303.00	0	3,480	0.00%
2024/09/03	0	0.00	3	325.17	327.00	-3	3,455	-0.09%
2024/09/02	10	337.60	10	343.10	332.00	0	3,470	0.00%
2024/08/30	6	338.33	5	342.20	338.00	1	3,467	0.03%
2024/08/29	11	338.36	1	336.50	338.00	10	3,501	0.29%
2024/08/28	9	343.00	7	342.44	347.00	2	3,612	0.05%
2024/08/27	3	332.00	4	333.38	332.00	-1	3,803	-0.03%
2024/08/26	10	339.04	4	342.75	328.50	6	3,888	0.15%
2024/08/23	2	332.25	7	335.86	340.00	-5	3,930	-0.13%
2024/08/22	6	334.16	2	339.25	333.00	4	3,975	0.10%
2024/08/21	2	335.50	4	336.25	336.00	-2	4,012	-0.05%
2024/08/20	2	342.75	2	346.25	340.50	0	4,018	0.00%
2024/08/19	2	341.00	4	335.13	342.00	-2	4,026	-0.05%
2024/08/16	13	336.73	14	339.18	336.00	-1	4,047	-0.03%
2024/08/15	2	324.75	3.1	329.63	324.50	-1.1	3,997	-0.03%
2024/08/14	37	324.96	35	324.34	325.00	2	3,986	0.05%
2024/08/13	8	318.68	17	313.75	324.00	-9	3,936	-0.23%
2024/08/12	9	295.40	9	293.67	295.50	0	3,834	0.00%
2024/08/09	7	293.93	4	296.75	292.00	3	3,822	0.08%
2024/08/08	2	284.50	0	0.00	284.00	2	3,782	0.05%
2024/08/07	1	271.01	4	278.00	290.50	-3	3,759	-0.08%
2024/08/06	1	265.00	0	0.00	264.50	1	3,734	0.03%
2024/08/05	2	269.51	3	269.34	265.00	-1	3,673	-0.03%
2024/08/02	4	289.00	10	287.71	285.00	-6	3,611	-0.17%
2024/08/01	12.1	300.28	1	311.50	294.00	11.1	3,574	0.31%
2024/07/31	2	313.00	0	314.00	311.00	2	3,487	0.06%
2024/07/30	3	313.17	4	314.25	322.00	-1	3,497	-0.03%
2024/07/29	9	316.39	9	314.44	308.50	0	3,478	0.00%
2024/07/26	11	318.00	5	323.40	323.00	6	3,551	0.17%
2024/07/23	0	325.00	5	329.50	335.50	-5	3,582	-0.14%
2024/07/22	6	320.83	7	315.00	317.00	-1	3,636	-0.03%
2024/07/19	2	333.75	3	334.83	328.00	-1	3,763	-0.03%
2024/07/18	3	318.00	4	326.75	327.50	-1	3,775	-0.03%
2024/07/17	4	334.25	4	337.63	340.00	0	3,772	0.00%
2024/07/16	6	338.75	6	337.50	336.00	0	3,813	0.00%
2024/07/15	8	341.75	3	343.33	340.00	5	3,883	0.13%
2024/07/12	2	341.75	2	342.28	341.50	0	3,892	0.00%
2024/07/11	2	361.00	2	361.71	354.00	0	3,922	0.00%
2024/07/10	1	357.00	1	355.00	354.50	0	3,916	0.00%
2024/07/09	2	352.52	2	351.00	350.00	0	3,898	0.00%
2024/07/08	2	347.75	1	350.50	345.00	1	3,886	0.03%
2024/07/05	21	355.48	22	355.98	356.50	-1	3,876	-0.03%
2024/07/04	6	348.17	8	349.44	342.00	-2	3,811	-0.05%
2024/07/03	2.2	337.95	1	340.00	336.50	1.2	3,791	0.03%
2024/07/02	4	339.25	2	338.00	338.00	2	3,790	0.05%
2024/07/01	9	343.50	17	342.92	345.00	-8	3,821	-0.21%
2024/06/28	1	330.50	0	0.00	328.00	1	3,951	0.03%
2024/06/27	18	331.79	13	334.04	324.50	5	4,032	0.12%
2024/06/26	14	322.11	19.4	323.56	329.00	-5.4	4,017	-0.14%
2024/06/25	8	296.00	5	296.80	302.50	3	3,956	0.08%
2024/06/24	4	303.00	5.1	304.20	300.50	-1	4,004	-0.03%
2024/06/21	6	307.08	2	314.25	304.50	4	4,070	0.10%
2024/06/20	9	303.00	14	303.35	311.00	-5	4,045	-0.12%
2024/06/19	2	288.50	1	291.50	288.50	1	3,937	0.03%
2024/06/18	1	292.50	6	291.08	288.50	-5	3,953	-0.13%
2024/06/17	3	293.17	0	0.00	288.50	3	3,944	0.08%
2024/06/14	14	303.89	8.1	305.75	305.50	5.9	3,905	0.15%
2024/06/13	4	289.13	5	293.40	299.00	-1	3,850	-0.03%
2024/06/12	0	0.00	1	284.50	288.00	-1	3,762	-0.03%
2024/06/11	1	278.00	1	279.00	281.00	0	3,778	0.00%
2024/06/06	3	285.66	2	286.00	276.50	1	3,887	0.03%
2024/06/05	2	280.00	3	283.17	281.50	-1	3,864	-0.03%
2024/06/04	1	280.54	5	285.90	282.00	-4	3,912	-0.10%
2024/06/03	9	292.56	21	295.98	290.00	-12	3,917	-0.31%
2024/05/31	23	283.91	9	287.33	280.50	14	3,811	0.37%
2024/05/30	7	287.63	13	287.88	295.50	-6	3,627	-0.17%
2024/05/29	21	280.00	17	283.25	283.00	4	3,623	0.11%
2024/05/28	10	276.25	13	275.38	275.50	-3	3,613	-0.08%
2024/05/27	0	0.00	3	271.17	272.00	-3	3,664	-0.08%
2024/05/24	5	264.70	14	265.50	268.50	-9	3,729	-0.24%
2024/05/23	2	265.00	2	266.00	263.00	0	3,790	0.00%
2024/05/22	15	260.73	12	260.62	262.50	3	3,970	0.08%
2024/05/21	1	260.00	10	261.25	261.50	-9	4,076	-0.22%
2024/05/20	0	0.00	5	252.30	250.00	-5	4,167	-0.12%
2024/05/17	2	246.25	8	245.94	247.50	-6	4,214	-0.14%
2024/05/16	3	242.67	2	245.00	242.00	1	4,217	0.02%
2024/05/15	6	242.75	1	247.00	241.50	5	4,264	0.12%
2024/05/14	5	242.80	4	242.51	246.00	1	4,375	0.02%
2024/05/13	4	247.50	3	251.83	245.00	1	4,397	0.02%
2024/05/10	3	246.00	4	247.88	247.50	-1	4,446	-0.02%
2024/05/09	3	250.50	0	0.00	250.00	3	4,524	0.07%
2024/05/08	1	247.62	7	253.07	253.50	-6	4,791	-0.12%
2024/05/07	2	249.25	2	251.00	249.50	0	4,976	0.00%
2024/05/06	2	252.00	9	252.61	250.50	-7	5,034	-0.14%
2024/05/03	7	250.50	4	250.00	243.50	3	5,002	0.06%
2024/05/02	8	249.69	2	251.50	250.00	6	5,005	0.12%
2024/04/30	11	257.59	7	255.93	255.00	4	5,021	0.08%
2024/04/29	10	261.50	12	263.38	264.00	-2	4,958	-0.04%
2024/04/26	8	256.13	22	257.41	256.00	-14	4,966	-0.28%
2024/04/25	6	255.67	26	253.27	257.50	-20	5,018	-0.40%
2024/04/24	0	0.00	5	235.60	243.00	-5	4,996	-0.10%
2024/04/23	1	222.00	0	0.00	221.00	1	5,037	0.02%
2024/04/22	7	224.07	6	223.50	221.00	1	5,047	0.02%
2024/04/19	33	243.83	0	0.00	233.00	33	5,114	0.65%
2024/04/18	6	257.58	3	260.67	258.00	3	5,102	0.06%
2024/04/17	2	255.50	2	259.25	259.50	0	5,100	0.00%
2024/04/16	8	249.50	9	249.83	250.00	-1	5,076	-0.02%
2024/04/15	2	253.77	1	254.00	254.00	1	5,077	0.02%
2024/04/12	3	259.33	3	258.17	256.00	0	5,065	0.00%
2024/04/11	13	252.16	13	255.04	254.50	0	5,053	0.00%
2024/04/10	5	259.00	4	259.25	257.50	1	5,029	0.02%
2024/04/09	22	261.11	22	258.64	258.50	0	5,032	0.00%
2024/04/08	6	262.83	6	264.83	264.00	0	5,014	0.00%
2024/04/03	9	266.67	5	269.02	266.50	4	5,056	0.08%
2024/04/02	36	281.08	26	284.41	272.50	10	5,024	0.20%
2024/04/01	18	269.00	19	270.37	270.50	-1	4,956	-0.02%
2024/03/29	5	265.20	3	265.33	261.50	2	5,046	0.04%
2024/03/28	3	259.67	3	264.00	259.00	0	5,089	0.00%
2024/03/27	7	259.86	6	257.92	264.00	1	5,048	0.02%
2024/03/26	12	254.96	12	258.29	253.50	0	4,948	0.00%
2024/03/25	2	253.75	1	256.00	254.00	1	4,886	0.02%
2024/03/22	7	242.86	5	244.50	245.00	2	4,845	0.04%
2024/03/21	8	245.06	7	245.29	245.00	1	4,840	0.02%
2024/03/20	2	252.50	2	256.00	247.50	0	4,850	0.00%
2024/03/19	1	252.00	0	0.00	251.00	1	4,851	0.02%
2024/03/18	4	255.75	5	256.80	256.00	-1	4,863	-0.02%
2024/03/15	3	242.33	3	244.83	243.50	0	4,827	0.00%
2024/03/13	1	244.50	1	253.50	243.50	0	4,873	0.00%
2024/03/12	1	250.50	1	252.00	251.50	0	4,863	0.00%
2024/03/11	7	239.93	7	243.50	241.00	0	4,828	0.00%
2024/03/08	25	243.20	24	243.29	241.00	1	4,848	0.02%
2024/03/07	1.1	247.14	2	246.00	246.00	-0.9	4,845	-0.02%
2024/03/06	2	253.00	9	254.44	254.50	-7	4,830	-0.14%
2024/03/05	8.1	251.69	0	0.00	251.50	8.1	4,809	0.17%
2024/03/04	5.1	256.57	2	259.50	255.00	3.1	4,796	0.06%
2024/03/01	3.1	255.17	1	256.04	256.00	2.1	4,745	0.04%
2024/02/29	20	255.70	17	257.41	258.00	3	4,710	0.06%
2024/02/27	13.1	265.60	12	266.71	268.00	1.1	4,625	0.02%
2024/02/26	4	268.88	2	270.75	273.00	2	4,609	0.04%
2024/02/23	11.5	284.10	6	290.08	276.50	5.5	4,613	0.12%
2024/02/22	15	273.63	17.1	266.37	275.50	-2.1	4,399	-0.05%
2024/02/21	8	250.62	14.1	250.29	250.50	-6.1	4,269	-0.14%
2024/02/20	6	238.50	8	240.63	238.00	-2	4,145	-0.05%
2024/02/19	0	0.00	2	233.99	233.00	-2	4,100	-0.05%
2024/02/16	5	238.60	5	236.51	238.00	0	4,154	0.00%
2024/02/15	2	238.43	1.1	239.81	238.00	0.9	4,174	0.02%
2024/02/05	5	218.50	3	218.66	220.50	2	4,227	0.05%
2024/02/02	4	221.13	4.3	221.07	217.50	-0.3	4,217	-0.01%
2024/02/01	8	219.50	6	218.50	217.50	2	4,271	0.05%
2024/01/31	20.2	221.87	22	220.34	219.50	-1.8	4,353	-0.04%
2024/01/30	7	203.64	8	206.81	209.50	-1	4,300	-0.02%
2024/01/29	1	195.50	1	194.00	195.50	0	4,204	0.00%
2024/01/26	0	0.00	4	189.50	189.00	-4	4,304	-0.09%
2024/01/25	4.1	188.61	2	187.75	187.00	2.1	4,389	0.05%
2024/01/24	2	192.23	1	192.00	189.00	1	4,403	0.02%
2024/01/22	3	193.67	8	194.56	196.50	-5	4,398	-0.11%
2024/01/19	19	192.29	10	193.40	194.50	9	4,359	0.21%
2024/01/18	3.3	195.72	7.3	198.46	194.00	-4	4,295	-0.09%
2024/01/17	8	198.50	7	198.36	196.00	1	4,222	0.02%
2024/01/16	3	195.17	0	194.50	193.50	3	4,168	0.07%
2024/01/15	13	197.23	9.1	197.35	197.00	4	4,189	0.09%
2024/01/12	0	194.00	3	194.83	190.50	-3	4,163	-0.07%
2024/01/11	1	188.50	1	189.00	189.00	0	4,132	0.00%
2024/01/10	1	187.50	0	0.00	185.50	1	4,162	0.02%
2024/01/09	0	0.00	2	185.00	187.00	-2	4,175	-0.05%
2024/01/08	1	181.00	0	0.00	180.50	1	4,161	0.02%
2024/01/04	3.1	185.50	0	0.00	184.00	3.1	4,403	0.07%
2024/01/03	2.1	186.27	3	188.50	188.00	-1	4,435	-0.02%
2023/12/29	3	192.33	6.1	192.81	192.00	-3.1	4,481	-0.07%
2023/12/28	0	191.50	1	191.00	189.00	-1	4,494	-0.02%
2023/12/27	20	190.60	19	191.50	190.50	1	4,522	0.02%
2023/12/26	4	190.38	7	187.93	189.00	-3	4,613	-0.07%
2023/12/25	1	185.50	4	183.75	185.00	-3	4,795	-0.06%
2023/12/22	0	0.00	2	176.00	174.00	-2	4,967	-0.04%
2023/12/21	1	169.96	0	0.00	168.00	1	4,957	0.02%
2023/12/20	2	168.50	0	0.00	170.00	2	4,991	0.04%
2023/12/19	4	171.25	1	171.00	171.00	3	5,028	0.06%
2023/12/18	1	173.50	1	172.00	172.50	0	5,048	0.00%
2023/12/15	2	177.50	1	175.00	174.50	1	5,045	0.02%
2023/12/14	0	0.00	1	182.00	180.00	-1	5,031	-0.02%
2023/12/13	4	181.00	5	180.40	178.50	-1	5,055	-0.02%
2023/12/11	1	175.50	0	0.00	175.50	1	5,161	0.02%
2023/12/08	1	180.50	2	180.00	179.00	-1	5,246	-0.02%
2023/12/07	1	175.00	5	176.19	174.00	-4	5,251	-0.08%
2023/12/06	1.1	178.14	0	0.00	180.50	1.1	5,213	0.02%
2023/12/05	3	181.00	0	0.00	182.00	3	5,182	0.06%
2023/12/04	1.3	189.84	0	191.00	186.50	1.3	5,163	0.02%
2023/12/01	0	0.00	2	186.75	187.00	-2	5,147	-0.04%
2023/11/30	2	184.01	2	185.25	184.00	0	5,116	0.00%
2023/11/29	3	183.99	1	187.00	186.00	2	5,103	0.04%
2023/11/28	1	179.01	0	0.00	180.00	1	5,056	0.02%
2023/11/27	1	179.08	0	0.00	178.50	1	5,019	0.02%
2023/11/24	1	185.01	2	184.50	184.00	-1	4,991	-0.02%
2023/11/22	3	183.64	11	184.77	188.00	-8	4,881	-0.16%
2023/11/21	2	177.51	2	178.00	177.00	0	4,809	0.00%
2023/11/20	3	176.83	2	175.50	177.50	1	4,831	0.02%
2023/11/17	0	178.00	0	0.00	176.50	0	4,872	0.00%
2023/11/16	1	178.46	1	176.50	176.00	0	4,870	0.00%
2023/11/15	2	180.28	1	182.50	178.00	1	4,852	0.02%
2023/11/14	15	181.57	14	179.29	181.50	1	4,796	0.02%
2023/11/13	2	181.23	11	180.68	181.00	-9	4,726	-0.19%
2023/11/10	16	171.00	15	171.50	171.00	1	4,548	0.02%
2023/11/09	2	167.75	4	171.38	173.50	-2	4,534	-0.04%
2023/11/08	14	174.96	11	176.50	169.50	3	4,430	0.07%
2023/11/07	11	169.82	41	174.95	169.50	-30	4,285	-0.70%
2023/11/06	33	180.95	3	181.16	178.50	30	4,092	0.73%
2023/11/03	7	177.70	5.1	177.65	180.00	1.9	4,013	0.05%
2023/11/02	9	169.39	71	169.08	171.00	-62	3,884	-1.60%
2023/11/01	0	164.00	3	168.00	168.50	-3	3,798	-0.08%
2023/10/31	0	165.00	0.1	165.00	162.50	-0.1	3,767	0.00%
2023/10/30	0	162.50	0	0.00	163.50	0	3,782	0.00%
2023/10/27	0	164.50	1	163.50	163.50	-1	3,806	-0.03%
2023/10/26	2	163.73	2	167.25	163.50	0	3,846	0.00%
2023/10/25	1	166.53	0	0.00	166.00	1	3,849	0.03%
2023/10/24	0	166.50	1	166.00	167.00	-1	4,034	-0.02%
2023/10/23	1	165.48	2	163.75	165.00	-1	4,177	-0.02%
2023/10/20	62	166.41	4	165.25	167.00	58	4,416	1.31%
2023/10/18	2	160.51	0	0.00	160.50	2	4,462	0.05%
2023/10/17	0	163.00	0	163.00	163.50	0	4,554	0.00%
2023/10/16	0	162.50	0	0.00	162.00	0	4,659	0.00%
2023/10/13	1	162.04	2	162.75	164.50	-1	4,811	-0.02%
2023/10/12	1	162.00	5.3	160.91	165.50	-4.3	4,994	-0.09%
2023/10/11	1	158.96	0.1	158.16	157.00	0.9	5,049	0.02%
2023/10/05	0	0.00	0.1	157.00	154.50	-0.1	5,152	0.00%
2023/10/04	1	153.53	3	154.33	155.00	-2	5,126	-0.04%
2023/10/03	3	156.68	3	158.17	157.00	0	5,058	0.00%
2023/10/02	9	160.67	8.1	160.38	160.00	0.9	5,036	0.02%
2023/09/28	28.3	157.60	129	155.59	154.50	-100.7	4,809	-2.09%	大賣/
2023/09/27	118.1	150.43	21	150.93	150.50	97.1	4,455	2.18%	大買/
2023/09/26	2	142.75	0	142.50	142.00	2	4,184	0.05%
2023/09/25	0	0.00	0	144.00	141.00	0	4,193	0.00%
2023/09/22	2	139.04	2	139.00	143.50	0	4,183	0.00%
2023/09/20	1	138.00	0.1	140.00	137.50	0.9	4,103	0.02%
2023/09/19	0	140.50	2	140.50	139.00	-2	4,119	-0.05%
2023/09/18	0	141.00	0	0.00	141.50	0	4,114	0.00%
2023/09/15	5	144.59	6	144.50	143.00	-1	4,091	-0.02%
2023/09/14	5	143.60	4	144.00	144.50	1	4,150	0.02%
2023/09/13	1	139.50	3	138.00	138.50	-2	4,055	-0.05%
2023/09/12	4	137.13	1	135.50	136.00	3	4,007	0.07%
2023/09/11	0	0.00	3	131.00	131.00	-3	4,103	-0.07%
2023/09/08	1	131.00	0	0.00	134.50	1	4,215	0.02%
2023/09/07	1	134.50	0	0.00	133.00	1	4,464	0.02%
2023/09/06	15	134.20	15	135.00	134.50	0	4,527	0.00%
2023/09/05	1	130.00	2	130.00	130.00	-1	4,613	-0.02%
2023/09/04	0	0.00	3	129.00	128.50	-3	4,624	-0.06%
2023/09/01	3	131.00	5	127.20	127.00	-2	4,653	-0.04%
2023/08/31	1	131.00	2.1	130.48	130.00	-1.1	4,684	-0.02%
2023/08/30	2.1	129.00	0.1	129.00	128.00	1.9	4,688	0.04%
2023/08/24	0	0.00	2	131.00	128.00	-2	4,699	-0.04%
2023/08/23	4	127.88	2	129.00	130.00	2	4,681	0.04%
2023/08/22	3	126.50	2	126.25	126.00	1	4,698	0.02%
2023/08/15	0	124.50	0	0.00	125.00	0	4,625	0.00%
2023/08/14	0	0.00	1	121.00	121.50	-1	4,614	-0.02%
2023/08/11	1	125.00	0	0.00	125.50	1	4,614	0.02%
2023/08/10	1	125.50	0	0.00	123.00	1	4,600	0.02%
2023/08/08	4.2	128.91	0	0.00	129.00	4.2	4,544	0.09%
2023/08/04	1	132.50	0	0.00	131.50	1	4,495	0.02%
2023/08/02	0.1	132.00	2	134.25	131.50	-1.9	4,485	-0.04%
2023/08/01	0	0.00	1	136.50	136.00	-1	4,429	-0.02%
2023/07/31	2	139.50	1	139.50	138.50	1	4,395	0.02%
2023/07/27	4.2	142.02	1	144.50	141.50	3.2	4,277	0.07%
2023/07/26	1	150.50	4	148.63	149.00	-3	4,045	-0.07%
2023/07/25	6	151.58	3	153.17	149.00	3	3,879	0.08%
2023/07/24	0	0.00	1	140.03	141.50	-1	3,585	-0.03%
2023/07/21	0	142.50	2	142.00	143.50	-2	3,543	-0.06%
2023/07/20	4	145.63	3	146.83	147.50	1	3,472	0.03%
2023/07/19	0	146.00	4	145.75	142.00	-4	3,337	-0.12%
2023/07/18	3	147.83	4	147.37	151.50	-1	3,335	-0.03%
2023/07/17	19	149.00	42.1	147.74	145.00	-23.1	3,167	-0.73%
2023/07/14	40	141.18	17.1	139.70	143.00	22.9	2,936	0.78%
2023/07/13	2	128.50	3	130.00	130.00	-1	2,688	-0.04%
2023/07/05	1	125.50	1	126.00	124.00	0	2,455	0.00%
2023/07/04	0	0.00	1	128.50	128.00	-1	2,459	-0.04%
2023/06/30	0.1	123.50	3	122.67	123.00	-2.9	2,535	-0.11%
2023/06/27	3	124.67	0	0.00	124.00	3	2,544	0.12%
2023/06/21	0	0.00	1	127.00	127.00	-1	2,538	-0.04%
2023/06/20	1	130.50	3	129.83	127.50	-2	2,552	-0.08%
2023/06/19	2	128.00	5	127.60	127.50	-3	2,496	-0.12%
2023/06/16	0	0.00	3	129.50	129.50	-3	2,473	-0.12%
2023/06/15	7	132.50	4	132.13	132.00	3	2,413	0.12%
2023/06/14	0	0.00	8	129.50	129.00	-8	2,247	-0.36%
2023/06/13	20	128.50	13	129.58	130.50	7	2,137	0.33%
2023/06/12	0	0.00	12.2	123.28	122.00	-12.2	1,879	-0.65%
2023/06/09	11	121.05	4.4	120.12	124.00	6.6	1,805	0.37%
2023/06/08	1	118.50	2	117.50	116.00	-1	1,694	-0.06%
2023/06/07	0	119.50	1	118.50	118.50	-1	1,716	-0.06%
2023/06/06	2	118.00	2	118.25	118.00	0	1,725	0.00%
2023/06/05	1	117.00	0	0.00	116.50	1	1,726	0.06%
2023/06/02	1	117.00	1	117.50	117.50	0	1,738	0.00%
2023/05/31	1	114.00	0.2	114.50	113.50	0.8	1,751	0.05%
2023/05/30	2	114.25	0	0.00	114.00	2	1,761	0.11%
2023/05/29	3	114.50	1	114.00	114.50	2	1,770	0.11%
2023/05/24	0	0.00	1	111.50	111.50	-1	1,735	-0.06%
2023/05/22	1	111.00	1	112.00	111.00	0	1,760	0.00%
2023/05/19	1	111.50	1	110.00	110.00	0	1,766	0.00%
2023/05/18	0	0.00	10	112.50	111.50	-10	1,787	-0.56%
2023/05/17	10	111.50	0	0.00	112.50	10	1,827	0.55%
2023/05/16	1	110.00	0	0.00	111.00	1	1,822	0.05%
2023/05/08	0.1	111.00	0	0.00	111.00	0.1	1,943	0.01%
2023/04/27	0	0.00	0.1	109.00	109.50	-0.1	2,327	0.00%
2023/04/26	0	0.00	1.1	106.71	108.00	-1.1	2,356	-0.05%
2023/04/25	1.1	112.27	4	112.00	109.50	-2.9	2,536	-0.11%
2023/04/24	2	113.50	10	113.70	113.50	-8	2,573	-0.31%
2023/04/21	15	117.53	21	118.38	113.50	-6	2,801	-0.21%
2023/04/20	4	112.75	0	0.00	112.50	4	2,919	0.14%
2023/04/19	4	114.75	3	114.33	114.00	1	2,935	0.03%
2023/04/18	4	116.75	0	0.00	116.50	4	2,936	0.14%
2023/04/17	7	118.00	0	0.00	118.00	7	2,952	0.24%
2023/04/14	2	116.75	0	0.00	116.50	2	2,960	0.07%
2023/04/11	1	118.00	2	118.00	118.00	-1	3,017	-0.03%
2023/04/10	1	120.00	0	0.00	118.00	1	3,041	0.03%
2023/04/07	3	119.83	1	119.02	119.00	2	3,056	0.06%
2023/04/06	8.1	119.37	5.1	120.01	119.00	3	3,093	0.10%
2023/03/30	4	117.75	1	117.50	117.50	3	3,007	0.10%
2023/03/29	2.2	115.07	2	114.50	114.50	0.2	2,987	0.01%
2023/03/28	2.3	116.20	1	117.00	115.50	1.3	3,026	0.04%
2023/03/24	0.4	118.63	4	118.13	117.50	-3.6	3,090	-0.12%
2023/03/23	1.1	118.41	4	118.25	118.00	-2.9	3,153	-0.09%
2023/03/22	6	117.58	16	117.31	117.50	-10	3,156	-0.32%
2023/03/21	0	115.00	5	114.80	115.00	-5	3,163	-0.16%
2023/03/20	0	0.00	2	112.00	112.50	-2	3,217	-0.06%
2023/03/17	1	111.00	0	0.00	111.50	1	3,346	0.03%
2023/03/16	1.1	109.64	5.1	110.49	108.50	-4	3,455	-0.11%
2023/03/13	0	0.00	6.2	110.04	112.00	-6.2	4,780	-0.13%
2023/03/09	2	117.99	1	119.00	116.50	1	5,035	0.02%
2023/03/08	2	118.25	2	118.00	119.50	0	5,062	0.00%
2023/03/07	1	117.00	0	0.00	117.50	1	5,042	0.02%
2023/03/06	2	118.00	0	0.00	117.50	2	5,055	0.04%
2023/03/01	0	0.00	10	113.30	114.50	-10	5,122	-0.20%
2023/02/22	7	114.93	0	0.00	114.50	7	5,250	0.13%
2023/02/20	4	115.75	0	0.00	115.50	4	5,685	0.07%
2023/02/16	0	115.50	0	0.00	116.00	0	6,122	0.00%
2023/02/15	1	113.50	10	113.50	114.00	-9	6,311	-0.14%
2023/02/14	10	118.00	1	118.00	116.50	9	6,328	0.14%
2023/02/10	0	0.00	16	118.00	116.50	-16	6,531	-0.24%
2023/02/09	0	0.00	1	119.50	118.50	-1	6,600	-0.02%
2023/02/08	7	120.07	0	0.00	120.00	7	6,648	0.11%
2023/02/07	2	117.50	2	117.50	118.00	0	6,735	0.00%
2023/02/06	1	117.50	2	117.75	117.00	-1	6,744	-0.01%
2023/02/01	11	120.95	1	122.00	121.00	10	6,831	0.15%
2023/01/30	5	119.70	4	118.88	119.00	1	6,880	0.01%
2023/01/17	2	116.75	3	116.50	116.00	-1	6,802	-0.01%
2023/01/16	1.1	115.45	1	115.00	115.00	0.1	6,765	0.00%
2023/01/13	3	116.17	6	117.08	114.00	-3	6,758	-0.04%
2023/01/11	14	116.93	13	116.46	115.00	1	6,554	0.02%
2023/01/10	17	115.97	18	115.22	115.50	-1	6,386	-0.02%
2023/01/09	0	0.00	2	108.75	108.50	-2	6,195	-0.03%
2023/01/06	1	105.50	0	0.00	107.00	1	6,267	0.02%
2023/01/03	1	105.50	1	108.00	108.00	0	6,445	0.00%
2022/12/30	2	106.75	4	105.38	105.50	-2	6,458	-0.03%
2022/12/29	1	105.50	0	0.00	105.00	1	6,481	0.02%
2022/12/28	2	106.75	0	0.00	104.50	2	6,519	0.03%
2022/12/27	0	0.00	1	109.00	108.50	-1	6,527	-0.02%
2022/12/26	1	106.00	1.3	107.54	106.50	-0.3	6,530	0.00%
2022/12/23	0	0.00	1	108.00	109.50	-1	6,555	-0.02%
2022/12/22	0	0.00	0	113.00	111.00	0	6,601	0.00%
2022/12/21	1	112.00	1	111.50	111.00	0	6,649	0.00%
2022/12/20	0.1	112.04	0	0.00	110.50	0.1	6,711	0.00%
2022/12/19	2	114.25	0	114.50	114.00	2	6,741	0.03%
2022/12/16	1	118.50	0	0.00	118.00	1	6,762	0.01%
2022/12/15	0.3	122.50	2	122.50	122.00	-1.7	6,774	-0.02%
2022/12/13	1.1	120.27	1	117.50	117.00	0.1	6,759	0.00%
2022/12/12	0	0.00	0	120.00	119.50	0	6,763	0.00%
2022/12/09	6	125.33	5	123.00	122.50	1	6,803	0.01%
2022/12/08	1.1	121.54	1	123.00	126.00	0.1	6,708	0.00%
2022/12/07	5.1	128.16	14	126.39	124.50	-8.9	6,626	-0.13%
2022/12/06	46.1	131.45	45	131.33	129.50	1.1	6,332	0.02%
2022/12/05	11	124.08	10.4	125.24	128.00	0.6	5,752	0.01%
2022/12/02	21.1	117.07	8	116.75	116.50	13.1	5,433	0.24%
2022/12/01	1	115.50	11.2	113.10	112.50	-10.2	5,276	-0.19%
2022/11/30	11	113.36	2	112.50	112.00	9	5,286	0.17%
2022/11/29	4	110.00	4	110.00	110.50	0	5,306	0.00%
2022/11/28	1	107.50	0	0.00	110.50	1	5,344	0.02%
2022/11/25	4	111.50	3	111.00	109.00	1	5,373	0.02%
2022/11/24	6	109.92	6	110.50	111.00	0	5,387	0.00%
2022/11/23	15	110.70	15	109.77	109.00	0	5,435	0.00%
2022/11/22	0	0.00	6	109.25	109.50	-6	5,487	-0.11%
2022/11/21	7	109.00	10	109.95	110.00	-3	5,570	-0.05%
2022/11/18	4	112.38	2	112.50	109.50	2	5,596	0.04%
2022/11/17	13.1	112.20	9	111.56	111.50	4.1	5,605	0.07%
2022/11/16	20.2	115.92	17	117.09	114.50	3.2	5,749	0.06%
2022/11/15	20	115.80	33.1	115.65	118.50	-13.1	5,903	-0.22%
2022/11/14	15	108.30	10	106.75	108.50	5	6,462	0.08%
2022/11/11	23	109.89	15	109.43	109.50	8	6,767	0.12%
2022/11/10	3	105.00	3	103.50	103.50	0	6,655	0.00%
2022/11/08	16	109.97	18	109.86	106.50	-2	6,861	-0.03%
2022/11/07	11	106.27	4	104.75	107.00	7	6,859	0.10%
2022/11/04	0	0.00	16	104.34	103.00	-16	6,958	-0.23%
2022/11/03	17	105.85	1	106.02	105.50	16	6,921	0.23%
2022/11/02	0	103.50	0	0.00	104.00	0	6,917	0.00%
2022/11/01	1	102.50	2	102.75	103.50	-1	6,991	-0.01%
2022/10/31	0	101.50	0	0.00	102.00	0	7,145	0.00%
2022/10/28	2	99.41	1	100.50	98.80	1	7,196	0.01%
2022/10/27	6	104.25	15	102.58	104.50	-9	7,198	-0.13%
2022/10/26	8	99.34	9	100.30	98.00	-1	7,220	-0.01%
2022/10/25	2	101.25	2	102.50	100.50	0	7,310	0.00%
2022/10/24	8	105.06	7	104.21	103.00	1	7,471	0.01%
2022/10/21	15	102.33	15	100.50	100.00	0	8,019	0.00%
2022/10/20	1	101.50	1	103.00	102.00	0	8,357	0.00%
2022/10/19	2	107.00	2	106.00	104.50	0	8,454	0.00%
2022/10/18	2	105.75	2	104.25	105.00	0	8,568	0.00%
2022/10/17	14	104.64	14	103.25	105.50	0	8,650	0.00%
2022/10/14	3	108.83	8	108.50	106.50	-5	8,812	-0.06%
2022/10/13	11.1	108.35	8	107.50	105.00	3.1	9,193	0.03%
2022/10/12	14	111.64	10	110.40	110.00	4	9,298	0.04%
2022/10/11	6	111.00	8	111.88	111.00	-2	9,819	-0.02%
2022/10/07	1	118.00	0	0.00	118.00	1	10,117	0.01%
2022/10/05	29	124.16	25	121.56	120.50	4	10,373	0.04%
2022/10/04	7	123.36	12	123.50	122.50	-5	10,402	-0.05%
2022/10/03	9	121.89	10	121.80	122.00	-1	10,570	-0.01%
2022/09/30	0	116.50	0	0.00	121.00	0	10,800	0.00%
2022/09/29	3	123.14	1.2	121.08	120.00	1.8	11,111	0.02%
2022/09/28	11	126.09	11	123.23	121.50	0	11,444	0.00%
2022/09/27	9	125.56	8	127.13	129.50	1	11,691	0.01%
2022/09/26	2	128.75	2	127.75	125.50	0	11,933	0.00%
2022/09/23	1	133.47	1	131.50	131.50	0	12,194	0.00%
2022/09/22	1	136.50	3	134.67	137.00	-2	12,357	-0.02%
2022/09/21	8	135.50	8	136.13	136.00	0	12,683	0.00%
2022/09/20	9	139.00	9	138.00	139.50	0	12,963	0.00%
2022/09/19	3	138.66	2	136.75	138.50	1	13,414	0.01%
2022/09/16	6.1	138.50	7.2	140.42	139.00	-1.1	13,909	-0.01%
2022/09/15	5.1	146.47	1	144.50	143.50	4.1	14,291	0.03%
2022/09/14	2.1	145.08	2	143.50	147.50	0.1	14,827	0.00%
2022/09/13	0	148.50	0	0.00	147.00	0	15,438	0.00%
2022/09/12	6	151.50	7	149.07	148.50	-1	15,804	-0.01%
2022/09/08	2	146.50	3	145.50	145.50	-1	16,185	-0.01%
2022/09/07	12	144.79	8	144.88	146.00	4	16,577	0.02%
2022/09/06	6	149.25	7	149.64	147.00	-1	16,835	-0.01%
2022/09/05	7	153.43	5	153.80	151.00	2	17,215	0.01%
2022/09/02	2	156.51	3	155.67	158.50	-1	17,592	-0.01%
2022/09/01	2	155.01	3.1	156.44	154.00	-1.1	18,264	-0.01%
2022/08/31	2	158.50	0	0.00	159.00	2	18,776	0.01%
2022/08/30	8	158.38	4	158.50	158.00	4	19,327	0.02%
2022/08/29	15.1	154.21	10	153.55	158.00	5.1	19,447	0.03%
2022/08/26	7	159.43	7	158.21	156.50	0	19,644	0.00%
2022/08/25	5.1	157.40	7	157.14	156.00	-1.9	19,934	-0.01%
2022/08/24	8	155.06	4	154.75	155.50	4	20,559	0.02%
2022/08/23	56.1	156.51	47.1	155.62	156.50	9	20,692	0.04%
2022/08/22	41.3	159.12	37	166.55	156.00	4.3	21,150	0.02%
2022/08/19	60	175.54	70.2	174.46	169.50	-10.2	21,321	-0.05%
2022/08/18	20	163.37	15	167.19	166.50	5	21,158	0.02%
2022/08/17	14.1	155.68	15	156.37	156.00	-0.9	20,986	0.00%
2022/08/16	22	158.98	34	159.72	157.50	-12	20,913	-0.06%
2022/08/15	5	155.30	7	153.64	155.00	-2	20,700	-0.01%
2022/08/12	9	156.44	8	155.50	153.50	1	20,653	0.00%
2022/08/11	14.2	155.88	9	155.67	157.00	5.2	20,567	0.03%
2022/08/10	0	151.00	1	150.00	151.00	-1	20,427	0.00%
2022/08/09	11	149.95	9	149.89	152.00	2	20,433	0.01%
2022/08/08	10	154.05	10	153.65	153.50	0	20,395	0.00%
2022/08/05	72	156.43	75	156.83	153.50	-3	20,376	-0.01%
2022/08/04	15	150.80	15	151.60	153.00	0	20,254	0.00%
2022/08/03	10	150.40	10	150.20	151.50	0	20,271	0.00%
2022/08/02	31	151.05	28	150.59	153.00	3	20,262	0.01%
2022/08/01	27	154.28	31	152.60	152.50	-4	20,187	-0.02%
2022/07/29	22	159.32	21	158.05	157.00	1	20,124	0.00%
2022/07/28	64.1	155.09	60	158.62	155.50	4.1	20,179	0.02%
2022/07/27	27	158.81	30	161.10	157.50	-3	19,639	-0.02%
2022/07/26	3	159.50	5	159.10	160.00	-2	19,417	-0.01%
2022/07/25	7	158.93	12.4	159.23	160.50	-5.4	19,550	-0.03%
2022/07/22	14	157.54	12	158.25	157.00	2	19,473	0.01%
2022/07/21	12	158.29	10	157.85	158.50	2	19,390	0.01%
2022/07/20	21	156.71	27	156.94	155.50	-6	19,200	-0.03%
2022/07/19	7	148.79	11	149.27	149.50	-4	18,785	-0.02%
2022/07/18	34	149.62	29	149.10	148.50	5	18,643	0.03%
2022/07/15	22	138.52	69	138.64	145.50	-47	18,082	-0.26%
2022/07/14	47	132.31	3	131.50	132.50	44	17,735	0.25%
2022/07/13	5	130.20	2	132.75	128.50	3	17,598	0.02%
2022/07/12	5	128.90	2	131.50	127.50	3	17,525	0.02%
2022/07/11	6	138.08	5	141.10	133.00	1	17,610	0.01%
2022/07/08	23	135.02	18	135.19	134.50	5	17,815	0.03%
2022/07/07	24	134.44	28	132.52	135.00	-4	17,719	-0.02%
2022/07/06	29	132.04	26	141.56	132.50	3	17,431	0.02%
2022/07/05	31	144.19	32	143.83	142.50	-1	17,132	-0.01%
2022/07/04	18	140.31	21	139.93	141.50	-3	16,904	-0.02%
2022/07/01	13	142.19	12	143.33	137.00	1	16,782	0.01%
2022/06/30	23.1	147.14	20	147.60	146.00	3.1	16,742	0.02%
2022/06/29	27	151.91	25	153.02	153.50	2	16,684	0.01%
2022/06/28	20.3	157.41	20	157.03	157.00	0.3	16,432	0.00%
2022/06/27	49	157.97	59.3	157.63	160.00	-10.3	16,334	-0.06%
2022/06/24	39.3	152.86	37	152.00	152.00	2.3	15,975	0.01%
2022/06/23	39	157.47	31	156.45	158.50	8	15,563	0.05%
2022/06/22	50	163.25	40	165.14	156.50	10	15,405	0.06%
2022/06/21	37	166.69	39	166.51	173.50	-2	15,188	-0.01%
2022/06/20	13	160.77	11	160.86	158.00	2	15,214	0.01%
2022/06/17	84	158.60	78	155.69	161.50	6	14,910	0.04%
2022/06/16	36	160.76	77	162.32	155.00	-41	14,614	-0.28%
2022/06/15	46	162.87	43.2	162.82	159.00	2.8	14,474	0.02%
2022/06/14	19	167.29	21	167.50	167.50	-2	14,691	-0.01%
2022/06/13	43	166.86	47.1	166.95	165.50	-4.1	14,454	-0.03%
2022/06/10	67	167.44	71	166.82	168.50	-4	14,155	-0.03%
2022/06/09	35.3	158.87	32	159.55	164.50	3.3	13,668	0.02%
2022/06/08	51	154.40	30.1	154.11	156.50	21	13,328	0.16%
2022/06/07	15	147.17	20.3	147.11	147.00	-5.3	12,870	-0.04%
2022/06/06	61.1	147.41	45	149.32	147.00	16.1	12,717	0.13%
2022/06/02	28	158.50	27	158.52	152.00	1	12,513	0.01%
2022/06/01	88	164.45	88	164.49	165.00	0	12,187	0.00%
2022/05/31	18	157.83	21	157.90	156.50	-3	11,556	-0.03%
2022/05/30	69	156.30	61	156.14	156.50	8	11,610	0.07%
2022/05/27	49.3	145.59	59.5	145.89	152.50	-10.2	11,510	-0.09%
2022/05/26	118	141.02	110.1	141.20	139.00	7.9	11,016	0.07%	大買/大賣/
2022/05/25	11	135.14	12	133.30	136.50	-1	10,389	-0.01%
2022/05/24	2	130.25	3	129.50	127.50	-1	10,226	-0.01%
2022/05/23	2	130.25	3	129.50	130.00	-1	10,234	-0.01%
2022/05/20	3	128.00	2	127.50	128.00	1	10,258	0.01%
2022/05/19	4	127.88	4	128.38	130.00	0	10,290	0.00%
2022/05/18	4	130.63	7	129.79	129.00	-3	10,509	-0.03%
2022/05/17	3	130.67	3	129.50	131.50	0	11,050	0.00%
2022/05/16	3	131.33	6	131.58	129.50	-3	11,139	-0.03%
2022/05/13	3	130.67	5	130.10	130.50	-2	11,084	-0.02%
2022/05/12	12	130.38	7	130.29	126.00	5	11,033	0.05%
2022/05/11	5	130.20	7	130.21	130.50	-2	10,955	-0.02%
2022/05/10	4	127.50	5	121.10	128.50	-1	10,868	-0.01%
2022/05/09	3	122.67	5	124.20	122.50	-2	10,857	-0.02%
2022/05/06	1	124.50	16	124.66	127.00	-15	10,826	-0.14%
2022/05/05	16	135.19	16	132.47	129.00	0	10,808	0.00%
2022/05/04	9	130.94	5	130.60	129.50	4	10,562	0.04%
2022/05/03	6	131.00	5	130.10	130.50	1	10,533	0.01%
2022/04/29	17	131.44	8	130.31	129.50	9	10,430	0.09%
2022/04/28	3	124.67	5	123.80	122.00	-2	10,221	-0.02%
2022/04/27	3	119.50	3	118.17	123.00	0	10,181	0.00%
2022/04/26	2	120.50	1	121.00	123.00	1	10,165	0.01%
2022/04/25	2	120.50	1.5	121.00	121.00	0.5	10,151	0.00%
2022/04/22	1	123.50	1	126.50	126.50	0	10,189	0.00%
2022/04/21	1	127.00	0	0.00	127.00	1	10,365	0.01%
2022/04/20	2	127.75	5	126.00	126.00	-3	10,455	-0.03%
2022/04/19	4	130.25	7	129.79	127.00	-3	10,748	-0.03%
2022/04/18	5	129.70	5	128.20	128.00	0	10,787	0.00%
2022/04/15	8	132.75	5	133.50	129.00	3	10,867	0.03%
2022/04/14	24	133.88	27	135.41	136.50	-3	10,851	-0.03%
2022/04/13	19	131.34	21	127.67	131.50	-2	10,840	-0.02%
2022/04/12	3	124.33	3	125.33	124.00	0	10,949	0.00%
2022/04/11	4	127.63	2	130.75	126.00	2	11,079	0.02%
2022/04/08	5	131.50	4	131.25	130.50	1	11,335	0.01%
2022/04/07	27	132.96	49	132.52	128.50	-22	12,489	-0.18%
2022/04/06	16	133.53	17	133.56	133.00	-1	13,046	-0.01%
2022/04/01	12	130.83	30	127.90	131.00	-18	13,093	-0.14%
2022/03/31	33	129.45	33	130.05	127.00	0	13,150	0.00%
2022/03/30	36	131.79	11	129.91	128.50	25	13,116	0.19%
2022/03/29	13	124.88	13	125.88	126.50	0	12,990	0.00%
2022/03/28	12	124.33	10	123.50	125.00	2	12,869	0.02%
2022/03/25	28	127.86	24	129.35	126.50	4	12,746	0.03%
2022/03/24	29	135.41	29	131.78	136.50	0	12,427	0.00%
2022/03/23	54	130.78	40	132.34	133.00	14	12,120	0.12%
2022/03/22	4	124.00	3	123.00	124.50	1	11,520	0.01%
2022/03/21	32	123.97	36	125.89	122.50	-4	11,590	-0.03%
2022/03/18	25	126.04	25	126.16	126.50	0	11,758	0.00%
2022/03/17	42	126.19	65	126.42	129.00	-23	11,634	-0.20%
2022/03/16	29	119.05	27	119.93	117.50	2	11,082	0.02%
2022/03/15	23	118.76	20	119.18	118.00	3	10,879	0.03%
2022/03/14	28	120.23	14	120.61	119.00	14	10,760	0.13%
2022/03/11	24	119.04	29	118.14	120.50	-5	10,544	-0.05%
2022/03/10	12	117.17	22	118.52	119.50	-10	10,381	-0.10%
2022/03/09	3	109.17	11	109.05	109.00	-8	10,312	-0.08%
2022/03/08	13	110.38	16	110.28	108.00	-3	10,292	-0.03%
2022/03/07	7	111.50	10	110.85	110.00	-3	10,217	-0.03%
2022/03/04	1	116.50	2	114.50	114.50	-1	10,165	-0.01%
2022/03/03	54	120.64	44	120.26	117.50	10	10,131	0.10%
2022/03/02	116	119.45	104	117.49	119.00	12	9,904	0.12%	大買/大賣/
2022/03/01	0	0.00	13	115.69	116.50	-13	9,357	-0.14%
2022/02/25	7	108.29	23	108.28	106.00	-16	9,276	-0.17%
2022/02/24	5	108.20	6	108.67	107.50	-1	9,192	-0.01%
2022/02/23	2	108.25	3	108.67	110.00	-1	9,169	-0.01%
2022/02/22	13	108.38	23	109.09	108.50	-10	9,219	-0.11%
2022/02/21	20	112.55	11	113.14	112.00	9	9,299	0.10%
2022/02/18	97	115.29	82	115.65	116.50	15	9,358	0.16%
2022/02/17	83	114.42	77.1	115.49	114.50	6	9,193	0.06%
2022/02/16	12.5	104.54	11	109.14	110.50	1.5	8,709	0.02%
2022/02/15	0	0.00	1	102.50	100.50	-1	8,620	-0.01%
2022/02/14	0	99.10	0	0.00	98.20	0	8,615	0.00%
2022/02/11	1	101.49	1	102.50	101.50	0	8,628	0.00%
2022/02/10	7	102.36	7	103.71	101.50	0	8,653	0.00%
2022/02/09	8	104.94	10	105.00	104.00	-2	8,699	-0.02%
2022/02/08	4	100.75	3	101.50	101.00	1	8,774	0.01%
2022/02/07	7	99.34	2	99.35	101.00	5	8,836	0.06%
2022/01/26	1	97.50	0	0.00	97.50	1	8,818	0.01%
2022/01/25	3	98.13	0	0.00	97.50	3	8,976	0.03%
2022/01/24	1	98.60	2	99.00	100.00	-1	9,049	-0.01%
2022/01/21	4	102.12	6	101.67	100.50	-2	9,032	-0.02%
2022/01/20	1	104.98	0	0.00	103.50	1	9,017	0.01%
2022/01/19	0	104.50	3	104.50	104.00	-3	9,011	-0.03%
2022/01/18	1	106.49	1	105.00	105.00	0	9,003	0.00%
2022/01/17	3	105.00	4	105.63	107.00	-1	8,986	-0.01%
2022/01/14	21	107.55	21	106.79	106.00	0	8,905	0.00%
2022/01/13	4	108.38	59	111.10	107.00	-55	8,728	-0.63%
2022/01/12	71	112.42	8	112.63	113.00	63	8,614	0.73%
2022/01/11	11	107.41	8	107.63	109.50	3	8,288	0.04%
2022/01/10	11	109.05	14.1	109.96	109.50	-3.1	8,197	-0.04%
2022/01/07	12	109.00	9	109.39	108.50	3	8,062	0.04%
2022/01/06	58	113.06	50	113.61	113.00	8	7,903	0.10%
2022/01/05	17	113.47	14	111.89	111.00	3	7,499	0.04%
2022/01/04	6	114.33	5	115.30	117.50	1	7,220	0.01%
2022/01/03	24	119.94	26	117.38	115.00	-2	6,971	-0.03%
2021/12/30	89.1	122.61	77	122.75	121.00	12	6,606	0.18%
2021/12/29	53	110.78	57	110.53	117.50	-4	5,374	-0.07%
2021/12/28	26	101.31	30	104.88	107.00	-4	4,631	-0.09%
2021/12/27	26	99.28	25	98.20	97.60	1	4,301	0.02%
2021/12/24	4	94.40	4	95.00	94.70	0	4,089	0.00%
2021/12/23	2	94.95	5	93.42	95.20	-3	4,008	-0.07%
2021/12/22	0	90.60	11	92.05	90.60	-11	3,909	-0.28%
2021/12/20	0	89.73	0	0.00	89.10	0	3,924	0.00%
2021/12/17	0	90.50	1	90.50	89.00	-1	3,952	-0.03%
2021/12/16	2	90.80	3	91.83	91.30	-1	4,028	-0.02%
2021/12/15	8	93.48	28	95.49	91.70	-20	4,022	-0.50%
2021/12/14	37	96.65	10	96.21	98.50	27	4,015	0.67%
2021/12/13	2	95.20	9	97.61	99.10	-7	3,715	-0.19%
2021/12/09	0	0.00	3	89.70	90.20	-3	3,520	-0.09%
2021/12/08	3	89.50	2	89.70	89.50	1	3,497	0.03%
2021/12/07	0	88.70	0	0.00	87.80	0	3,439	0.00%
2021/12/06	1	92.00	1	90.20	89.50	0	3,410	0.00%
2021/12/02	0	88.90	0	0.00	88.70	0	3,262	0.00%
2021/12/01	2	88.40	0	0.00	88.50	2	3,258	0.06%
2021/11/30	2	89.20	0	0.00	88.10	2	3,278	0.06%
2021/11/29	1	84.04	7	85.96	86.30	-6	3,343	-0.18%
2021/11/26	8	90.77	5	89.08	87.50	3	3,310	0.09%
2021/11/25	29	90.20	5	89.04	89.00	24	3,250	0.74%
2021/11/24	1	89.90	2	91.70	91.70	-1	3,232	-0.03%
2021/11/23	1	86.40	5	87.00	86.90	-4	3,225	-0.12%
2021/11/22	1	88.10	3	89.47	87.70	-2	3,343	-0.06%
2021/11/19	1	91.20	1	91.70	91.00	0	3,311	0.00%
2021/11/18	15	89.99	7	91.27	88.80	8	3,220	0.25%
2021/11/17	10	89.64	4	89.60	90.50	6	3,066	0.20%
2021/11/16	6	88.20	8	87.95	89.60	-2	2,926	-0.07%
2021/11/15	19	87.07	15	87.02	88.00	4	2,818	0.14%
2021/11/12	5	84.58	2	84.45	83.20	3	2,711	0.11%
2021/11/11	1	84.40	2	84.30	83.30	-1	2,670	-0.04%
2021/11/10	6	84.58	4	83.55	83.50	2	2,646	0.08%
2021/11/09	1	84.90	4	85.10	85.00	-3	2,599	-0.12%
2021/11/08	12	85.30	13	85.87	84.10	-1	2,556	-0.04%
2021/11/05	20	85.60	27	83.36	86.20	-7	2,471	-0.28%
2021/11/04	18	83.29	10	82.41	82.50	8	2,307	0.35%
2021/11/03	0	79.60	0	0.00	79.60	0	2,218	0.00%
2021/11/02	15	82.57	8	82.29	79.00	7	2,168	0.32%
2021/11/01	4	78.80	16	78.40	79.20	-12	1,991	-0.60%
2021/10/29	13	75.46	3	75.03	75.60	10	1,882	0.53%
2021/10/28	0	0.00	11	74.21	75.10	-11	1,848	-0.59%
2021/10/27	3	73.80	0	0.00	73.00	3	1,809	0.17%
2021/10/26	6	74.05	1	73.90	74.00	5	1,772	0.28%
2021/10/25	2	72.55	2	73.20	72.20	0	1,720	0.00%
2021/10/22	4	73.10	7	72.47	72.60	-3	1,715	-0.17%
2021/10/15	0	0.00	1	69.20	69.50	-1	1,650	-0.06%
2021/10/14	1	66.50	1	65.50	67.20	0	1,630	0.00%
2021/10/12	0	67.80	0	0.00	67.00	0	1,622	0.00%
2021/10/06	2	68.25	1	68.70	67.20	1	1,657	0.06%
2021/10/04	1	69.29	1	67.70	67.20	0	1,644	0.00%
2021/10/01	2	70.15	2	70.60	69.40	0	1,626	0.00%
2021/09/30	1	70.60	1	72.10	72.10	0	1,597	0.00%
2021/09/29	8	72.19	3	71.97	71.10	5	1,586	0.32%
2021/09/28	0	0.00	1	72.80	72.80	-1	1,546	-0.06%
2021/09/27	0	0.00	2	71.40	71.40	-2	1,519	-0.13%
2021/09/24	2	72.10	2	72.95	72.80	0	1,489	0.00%
2021/09/23	2	73.15	1	74.20	72.90	1	1,435	0.07%
2021/09/22	12	70.04	11	70.56	70.10	1	1,308	0.08%
2021/09/17	2	72.15	2	72.20	72.80	0	1,241	0.00%
2021/09/16	3	69.77	0	0.00	70.80	3	1,079	0.28%
2021/09/07	1	68.80	0	0.00	68.80	1	1,022	0.10%
2021/09/06	0	0.00	1	71.50	70.00	-1	1,009	-0.10%
2021/09/03	0	0.00	1	72.50	72.30	-1	972	-0.10%
2021/09/02	1	71.50	6	72.70	73.90	-5	928	-0.54%
2021/09/01	0	0.00	7	71.33	71.30	-7	821	-0.85%
2021/08/31	0	0.00	10	70.80	70.80	-10	806	-1.24%
2021/08/30	10	71.75	20	71.54	70.90	-10	796	-1.26%
2021/08/27	23	70.87	14	71.21	70.20	9	736	1.22%
2021/08/26	8	70.49	1	69.50	70.90	7	650	1.08%
2021/08/11	0	0.00	1	66.10	65.60	-1	469	-0.21%
2021/08/10	1	66.20	1	66.70	65.80	0	474	0.00%
2021/08/05	2	69.20	0	0.00	68.60	2	503	0.40%
2021/08/02	0	0.00	3	67.17	68.50	-3	537	-0.56%
2021/07/30	0	0.00	1	65.40	64.50	-1	524	-0.19%
2021/07/28	5	66.06	7	65.44	65.30	-2	536	-0.37%
2021/07/26	5	69.14	0	0.00	69.40	5	542	0.92%
2021/07/23	1	70.40	0	0.00	69.90	1	552	0.18%
2021/07/22	1	70.80	8	70.76	70.60	-7	550	-1.27%
2021/07/16	0	0.00	7	70.60	70.40	-7	592	-1.18%
2021/07/15	1	70.20	0	0.00	70.40	1	607	0.16%
2021/07/14	2	71.20	2	73.00	70.80	0	663	0.00%
2021/07/13	6	70.55	7	71.64	71.50	-1	726	-0.14%
2021/07/12	14	68.92	0	0.00	69.30	14	741	1.89%
2021/07/02	0	0.00	1	67.20	66.90	-1	875	-0.11%
2021/07/01	0	0.00	1	67.40	67.10	-1	905	-0.11%
2021/06/30	2	68.20	0	0.00	68.00	2	926	0.22%
2021/06/25	0	0.00	7	68.14	68.10	-7	969	-0.72%
2021/06/24	6	67.63	0	0.00	67.80	6	970	0.62%
2021/06/01	0	0.00	1	65.50	65.40	-1	1,115	-0.09%
2021/05/26	1	63.50	0	0.00	63.80	1	1,234	0.08%
2021/05/17	0	0.00	1	58.20	58.50	-1	1,291	-0.08%
2021/05/12	0	0.00	2	60.85	61.90	-2	1,266	-0.16%
2021/05/10	2	68.45	0	0.00	68.20	2	1,234	0.16%
2021/05/07	1	68.80	0	0.00	68.80	1	1,244	0.08%
2021/05/06	1	68.80	0	0.00	68.10	1	1,244	0.08%
2021/05/04	0	0.00	0.2	68.88	69.40	-0.2	1,245	-0.02%
2021/05/03	3	71.20	2	70.90	70.80	1	1,231	0.08%
2021/04/29	2	74.60	2.2	73.42	72.50	-0.2	1,224	-0.02%
2021/04/27	0	0.00	0.2	74.50	74.10	-0.2	1,232	-0.02%
2021/04/23	2	75.20	7	75.13	75.20	-5	1,258	-0.40%
2021/04/22	1	77.80	9	77.64	74.90	-8	1,289	-0.62%
2021/04/21	0.2	78.90	3	78.30	78.30	-2.8	1,282	-0.22%
2021/04/20	20	79.82	10	78.17	77.40	10	1,378	0.73%
2021/04/19	2	75.50	7	77.84	78.50	-5	1,378	-0.36%
2021/04/16	7	75.46	10	75.32	75.20	-3	1,368	-0.22%
2021/04/15	4	73.80	1	73.70	73.70	3	1,331	0.23%
2021/04/13	5	74.30	0	0.00	72.60	5	1,332	0.38%
2021/04/12	20	74.16	6	73.60	74.00	14	1,322	1.06%
2021/04/09	7	73.74	7	73.29	73.00	0	1,302	0.00%
2021/04/08	7	73.56	7	72.63	74.80	0	1,279	0.00%
2021/04/07	8	71.54	4	71.70	71.50	4	1,240	0.32%
2021/04/01	2	71.50	0	0.00	72.10	2	1,212	0.17%
2021/03/29	1	70.00	0	0.00	70.30	1	1,264	0.08%
2021/03/22	1	68.60	1	69.10	69.00	0	1,565	0.00%
2021/03/19	1	69.20	0	0.00	69.20	1	1,563	0.06%
2021/03/18	2	69.80	1	69.90	69.90	1	1,601	0.06%
2021/03/10	0	0.00	4	70.87	70.70	-4	1,761	-0.23%
2021/03/09	0	0.00	2	71.30	71.30	-2	1,815	-0.11%
2021/03/08	0	0.00	1	73.50	71.90	-1	1,799	-0.06%
2021/03/05	3	70.87	2	71.70	71.80	1	1,775	0.06%
2021/03/04	4	71.35	6	71.62	71.40	-2	1,759	-0.11%
2021/03/03	4	69.03	2	68.90	69.80	2	1,697	0.12%
2021/02/25	0	0.00	3	69.67	69.40	-3	1,633	-0.18%
2021/02/22	0	0.00	3	68.60	68.60	-3	1,587	-0.19%
2021/02/04	2	64.45	0	0.00	64.30	2	1,562	0.13%
2021/01/28	2	66.20	4	66.75	66.20	-2	1,537	-0.13%
2021/01/26	5	66.62	1	67.00	66.90	4	1,524	0.26%
2021/01/20	1	66.40	3	66.33	66.30	-2	1,493	-0.13%
2021/01/19	2	68.60	0	0.00	68.40	2	1,473	0.14%
2021/01/18	3	69.90	3	69.83	69.00	0	1,452	0.00%
2021/01/15	3	71.70	55	71.07	71.10	-52	1,429	-3.64%
2021/01/14	1	71.70	0	0.00	72.40	1	1,403	0.07%
2021/01/13	60	72.25	9	73.54	71.60	51	1,372	3.72%
2021/01/12	8	69.58	12	69.46	68.60	-4	1,256	-0.32%
2021/01/11	24	68.62	17	69.01	69.70	7	1,198	0.58%
2021/01/08	0	0.00	2	66.30	66.50	-2	1,127	-0.18%
2021/01/07	1	65.40	0	0.00	65.40	1	1,110	0.09%
2021/01/06	6	66.83	21	65.31	65.40	-15	1,099	-1.36%
2021/01/05	0	0.00	14	66.09	66.50	-14	1,074	-1.30%
2020/12/31	0	0.00	20	65.76	66.40	-20	1,049	-1.91%
2020/12/25	1	66.50	0	0.00	66.00	1	1,000	0.10%
2020/12/24	0	0.00	2	66.60	66.00	-2	973	-0.21%
2020/12/23	1	66.50	0	0.00	66.40	1	938	0.11%
2020/12/22	54	68.22	5	67.88	65.90	49	895	5.47%
2020/12/21	5	67.36	5	67.04	66.50	0	793	0.00%
2020/12/18	6	66.30	3	66.23	66.80	3	737	0.41%
2020/12/17	3	65.70	0	0.00	64.90	3	660	0.45%
2020/12/16	1	65.30	1	64.80	66.10	0	635	0.00%
2020/12/09	2	64.75	0	0.00	65.00	2	473	0.42%
2020/12/03	4	64.48	6	64.08	63.60	-2	328	-0.61%
2020/11/30	1	62.50	0	0.00	61.70	1	250	0.40%
2020/11/16	0	0.00	1	60.40	60.20	-1	254	-0.39%
2020/10/20	1	60.00	0	0.00	59.90	1	354	0.28%
2020/10/19	1	59.80	0	0.00	60.20	1	366	0.27%
2020/10/06	0	0.00	1	61.30	61.30	-1	601	-0.17%
2020/10/05	1	60.80	0	0.00	60.70	1	682	0.15%
2020/09/01	0	0.00	1	63.70	63.70	-1	854	-0.12%
2020/08/14	0	0.00	3	63.20	63.60	-3	852	-0.35%
2020/08/10	4	63.08	1	63.50	63.40	3	854	0.35%
2020/08/06	2	64.85	2	64.65	64.20	0	853	0.00%
2020/08/05	0	0.00	1	65.00	64.60	-1	846	-0.12%
2020/08/04	0	0.00	1	64.90	64.80	-1	847	-0.12%
2020/08/03	0	0.00	1	65.20	65.10	-1	844	-0.12%
2020/07/31	0	0.00	1	65.40	65.80	-1	845	-0.12%
2020/07/28	1	63.80	2	64.40	64.30	-1	853	-0.12%
2020/07/24	0	0.00	6	65.18	65.30	-6	810	-0.74%
2020/07/23	0	0.00	4	66.95	66.50	-4	797	-0.50%
2020/07/22	2	66.70	5	66.74	67.00	-3	786	-0.38%
2020/07/21	1	65.90	4	65.60	65.80	-3	768	-0.39%
2020/07/20	1	65.00	0	0.00	64.90	1	756	0.13%
2020/07/16	0	0.00	1	67.10	65.50	-1	743	-0.13%
2020/07/15	0	0.00	1	68.80	66.00	-1	731	-0.14%
2020/07/14	3	68.90	0	0.00	67.80	3	719	0.42%
2020/07/13	9	69.04	5	69.28	70.30	4	680	0.59%
2020/07/10	19	65.94	10	65.80	65.80	9	590	1.52%
2020/07/08	1	63.10	5	63.30	63.30	-4	511	-0.78%
2020/07/07	5	64.50	1	63.70	63.10	4	514	0.78%
2020/07/06	7	65.47	0	0.00	64.00	7	516	1.36%
2020/07/02	1	62.40	0	0.00	62.50	1	424	0.24%
2020/07/01	0	0.00	1	62.10	62.00	-1	420	-0.24%
2020/06/30	1	61.90	1	61.90	61.90	0	417	0.00%
2020/06/23	1	62.10	1	62.00	62.00	0	426	0.00%
2020/06/17	2	60.90	1	60.50	60.70	1	432	0.23%
2020/06/12	0	0.00	1	58.90	60.10	-1	452	-0.22%
2020/06/11	0	0.00	1	60.40	60.30	-1	455	-0.22%
2020/06/05	1	61.90	0	0.00	61.80	1	485	0.21%
2020/06/03	1	60.90	0	0.00	61.10	1	505	0.20%
2020/05/28	0	0.00	1	61.10	60.70	-1	504	-0.20%
2020/05/26	1	61.40	0	0.00	61.00	1	508	0.20%
2020/05/08	0	0.00	1	59.70	59.70	-1	485	-0.21%
2020/05/07	1	59.30	1	59.40	59.30	0	485	0.00%
2020/05/06	1	59.00	1	59.00	58.70	0	489	0.00%
2020/05/04	2	57.90	1	58.50	58.70	1	476	0.21%
2020/04/28	0	0.00	10	56.80	57.00	-10	461	-2.17%
2020/04/23	10	56.10	2	56.20	56.00	8	484	1.65%
2020/04/22	0	0.00	1	55.50	56.00	-1	483	-0.21%
2020/04/17	0	0.00	1	58.40	57.40	-1	474	-0.21%
2020/04/16	0	0.00	1	55.70	56.10	-1	461	-0.22%
2020/04/13	2	54.80	0	0.00	54.80	2	467	0.43%
2020/04/09	0	0.00	1	54.00	54.30	-1	468	-0.21%
2020/04/08	1	53.90	0	0.00	53.90	1	458	0.22%
2020/04/06	2	51.50	1	51.90	52.00	1	446	0.22%
2020/03/26	1	50.00	1	50.50	51.20	0	461	0.00%
2020/03/25	2	52.00	1	51.90	51.70	1	464	0.22%
2020/03/24	0	0.00	6	50.00	50.20	-6	495	-1.21%
2020/03/16	1	50.80	0	0.00	50.80	1	555	0.18%
2020/03/13	3	51.07	4	52.15	52.80	-1	547	-0.18%
2020/03/10	0	0.00	2	57.50	58.20	-2	546	-0.37%
2020/03/09	2	59.50	0	0.00	59.00	2	533	0.37%
2019/12/12	3	70.20	3	69.50	70.30	0	888	0.00%
2019/12/10	0	0.00	2	68.70	68.20	-2	841	-0.24%
2019/12/06	5	68.50	0	0.00	68.40	5	834	0.60%
2019/12/05	1	69.60	1	68.90	69.20	0	827	0.00%
2019/12/04	0	0.00	2	67.80	68.30	-2	808	-0.25%
2019/12/03	3	68.70	0	0.00	68.70	3	809	0.37%
2019/11/11	1	68.60	0	0.00	68.50	1	857	0.12%
2019/11/05	0	0.00	1	71.70	71.60	-1	814	-0.12%
2019/11/04	0	0.00	1	71.80	72.00	-1	802	-0.12%
2019/11/01	1	70.70	1	70.60	71.10	0	777	0.00%
2019/10/23	3	72.07	1	72.10	72.40	2	669	0.30%
2019/10/22	2	73.70	3.1	71.97	73.20	-1.1	649	-0.17%
2019/10/18	4	70.80	0	0.00	70.60	4	584	0.68%
2019/10/17	0	0.00	1	69.70	69.70	-1	509	-0.20%
2019/10/14	0	0.00	2	65.10	65.50	-2	432	-0.46%
2019/10/03	2	61.80	0	0.00	62.00	2	370	0.54%
2019/10/02	0	0.00	5	62.10	62.20	-5	369	-1.35%
2019/10/01	0	0.00	1	62.10	62.40	-1	368	-0.27%
2019/09/19	0	0.00	2	61.30	60.90	-2	351	-0.57%
2019/09/06	1	59.70	0	0.00	59.80	1	338	0.30%
2019/08/21	0	0.00	1	60.90	60.60	-1	238	-0.42%
2019/08/20	1	62.00	0	0.00	61.00	1	229	0.44%
2019/07/30	5	60.90	0	0.00	59.80	5	204	2.44%
2019/07/08	1	58.60	0	58.70	58.60	1	248	0.40%
2019/06/20	1	60.10	0	0.00	60.20	1	246	0.41%
2019/06/17	0	0.00	1	59.70	59.60	-1	248	-0.40%
2019/05/02	2	62.00	2	62.05	62.20	0	389	0.00%
2019/04/26	2	63.40	2	63.00	63.40	0	382	0.00%
2019/04/25	1	62.50	1	63.20	63.80	0	375	0.00%
2019/04/24	1	62.00	1	62.30	62.50	0	354	0.00%
2019/04/19	2	61.00	0	0.00	61.10	2	346	0.58%
2019/03/19	0	0.00	1	61.80	61.80	-1	378	-0.26%
2019/03/14	3	62.33	2	61.30	61.30	1	372	0.27%
2019/03/13	0	0.00	1	62.60	62.30	-1	364	-0.27%
2019/03/08	0	0.00	4	59.28	60.00	-4	357	-1.12%
2019/03/05	0	0.00	1	60.10	60.10	-1	376	-0.27%
2019/02/27	3	60.27	2	60.65	60.90	1	366	0.27%
2019/02/22	1	59.30	0	0.00	59.30	1	352	0.28%
2019/02/20	1	59.00	0	0.00	59.60	1	350	0.28%
2019/02/14	2	58.40	0	0.00	58.40	2	325	0.61%
2019/02/13	1	57.30	0	0.00	58.00	1	318	0.31%
2019/02/11	0	0.00	2	57.30	56.90	-2	312	-0.64%
2019/01/30	4	57.30	0	0.00	57.30	4	307	1.30%
2019/01/28	0	0.00	0.1	58.30	57.90	-0.1	302	-0.02%
2018/12/21	2	57.90	3	58.27	58.20	-1	376	-0.27%
2018/12/19	1	60.60	1	61.00	60.70	0	367	0.00%
2018/12/06	0	0.00	4	56.50	55.00	-4	323	-1.23%
2018/12/04	2	58.20	0	0.00	56.80	2	319	0.63%
2018/12/03	2	57.50	1	56.50	57.50	1	317	0.32%
2018/11/16	1	53.10	0	0.00	53.10	1	275	0.36%
2018/11/07	0.1	54.50	0	0.00	53.90	0.1	274	0.03%
2018/11/05	4	53.40	4	53.25	53.50	0	281	0.00%
2018/10/19	1	55.70	0	0.00	58.80	1	270	0.37%
2018/10/12	1	57.00	0	0.00	58.60	1	351	0.28%
2018/10/05	0	0.00	1	63.20	64.30	-1	356	-0.28%
2018/08/28	1	65.80	0	0.00	65.90	1	502	0.20%
2018/08/13	2	66.60	0	0.00	66.00	2	525	0.38%
2018/08/07	2	69.05	1	69.10	69.00	1	536	0.19%
2018/08/01	1	69.80	0	0.00	69.50	1	547	0.18%
2018/07/23	0	0.00	1	70.00	69.10	-1	574	-0.17%
2018/07/20	3	69.07	2	69.45	68.20	1	557	0.18%
2018/06/21	0	0.00	0.1	74.80	74.70	-0.1	640	-0.02%
2018/06/20	29	76.25	3	75.70	74.50	26	647	4.02%
2018/06/19	14	74.36	42	74.31	75.10	-28	648	-4.32%
2018/06/07	36	77.71	17	76.89	76.40	19	672	2.83%
2018/06/06	16	76.26	39	76.14	76.00	-23	664	-3.46%
2018/05/29	2	76.30	2	76.00	76.10	0	669	0.00%
2018/05/28	2	75.95	0	0.00	77.00	2	681	0.29%
2018/05/24	0	0.00	2	75.50	75.30	-2	694	-0.29%
2018/05/22	0.1	75.00	0	0.00	74.80	0.1	698	0.01%
2018/05/21	2	75.30	0	0.00	75.00	2	705	0.28%
2018/05/18	2	74.20	0	0.00	74.10	2	708	0.28%
2018/05/16	54	75.88	21	75.89	75.10	33	717	4.60%
2018/05/15	24	75.12	57	75.04	74.70	-33	726	-4.55%
2018/05/11	2	75.40	0	0.00	75.00	2	749	0.27%
2018/04/26	1	79.30	1	79.30	77.30	0	734	0.00%
2018/04/25	45	78.96	9	79.27	78.90	36	735	4.90%
2018/04/24	2	78.20	38	77.69	78.30	-36	736	-4.89%
2018/04/23	0	0.00	3	79.40	78.50	-3	734	-0.41%
2018/04/20	1	83.20	1	81.40	81.20	0	733	0.00%
2018/04/19	0	0.00	6	82.20	82.80	-6	728	-0.82%
2018/04/18	6	83.60	0	0.00	82.40	6	719	0.83%
2018/04/16	5	83.44	2	83.45	83.00	3	698	0.43%
2018/04/13	0	0.00	35	82.38	83.10	-35	675	-5.18%
2018/04/12	0	0.00	10	79.10	79.80	-10	607	-1.65%
2018/04/03	3	79.30	8	78.66	78.50	-5	615	-0.81%
2018/03/21	10	78.50	5	78.30	78.20	5	753	0.66%
2018/03/15	2	80.75	2	80.60	80.50	0	762	0.00%
2018/03/14	1	80.00	1	79.90	80.20	0	767	0.00%
2018/03/13	29	80.17	2	80.20	79.50	27	793	3.40%
2018/03/12	1	79.10	28	78.85	78.70	-27	812	-3.32%
2018/03/05	0	0.00	10	78.40	78.40	-10	999	-1.00%
2018/02/27	1	82.10	1	81.20	80.60	0	1,135	0.00%
2018/02/26	1	80.60	1	82.10	81.30	0	1,179	0.00%
2018/02/23	1	80.40	1	80.10	80.00	0	1,230	0.00%
2018/02/22	26	80.95	6	80.62	80.20	20	1,350	1.48%
2018/02/21	25	80.16	44	79.38	79.70	-19	1,473	-1.29%
2018/02/09	10	75.00	0	0.00	76.90	10	1,481	0.68%
2018/02/08	1	77.80	1	78.50	78.60	0	1,487	0.00%
2018/02/07	1	78.20	1	78.90	78.80	0	1,490	0.00%
2018/02/06	1	76.70	1	77.80	77.00	0	1,477	0.00%
2018/02/05	1	82.20	0	0.00	82.10	1	1,456	0.07%
2018/01/30	29	83.40	3	81.73	81.60	26	1,449	1.79%
2018/01/29	11	83.22	37	82.95	83.70	-26	1,437	-1.81%
2018/01/16	27	85.10	5	85.46	84.20	22	1,442	1.53%
2018/01/15	0	0.00	22	83.45	83.70	-22	1,438	-1.53%
2018/01/12	2	84.10	0	0.00	84.20	2	1,441	0.14%
2018/01/08	0	0.00	3	83.57	83.60	-3	1,455	-0.21%
2018/01/04	2	85.50	2	84.70	84.70	0	1,483	0.00%
2018/01/03	2	85.70	2	85.00	85.40	0	1,492	0.00%