倉佑 (1568)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.05
漲跌
▲0.10
漲幅
+0.33%
成交量
345張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	31.40	31.50	-1	767	-0.13%
2024/05/15	5	31.78	4	31.68	31.50	1	813	0.12%
2024/05/10	4	30.94	4	30.83	31.10	0	812	0.00%
2024/05/09	2	31.15	2	30.95	30.50	0	803	0.00%
2024/04/01	0	0.00	2	31.10	30.90	-2	843	-0.24%
2024/03/29	2	30.50	0	0.00	30.45	2	843	0.24%
2024/03/26	0	0.00	10	30.90	30.40	-10	863	-1.16%
2024/03/12	10	31.60	10	31.30	31.65	0	1,542	0.00%
2024/03/08	1	30.25	0	0.00	30.50	1	1,597	0.06%
2024/03/07	0	0.00	3	33.22	33.10	-3	1,649	-0.18%
2024/02/29	0	0.00	2	34.43	34.55	-2	1,801	-0.11%
2024/02/27	27	34.05	25	33.95	34.30	2	1,793	0.11%
2024/02/23	0	0.00	2	33.00	32.65	-2	1,740	-0.11%
2024/02/16	1	30.70	6	31.63	31.65	-5	1,998	-0.25%
2024/02/15	0	0.00	1	29.85	30.65	-1	2,109	-0.05%
2024/02/01	0	0.00	3	29.22	29.10	-3	2,232	-0.13%
2024/01/23	1	29.20	0	0.00	29.30	1	2,698	0.04%
2024/01/22	0	0.00	1	28.80	28.85	-1	2,752	-0.04%
2024/01/18	0	0.00	6.6	28.72	28.70	-6.6	2,881	-0.23%
2024/01/17	0	0.00	4	29.05	28.80	-4	3,014	-0.13%
2024/01/16	0	0.00	2	29.23	29.10	-2	3,321	-0.06%
2024/01/15	0	0.00	1	29.70	29.80	-1	3,517	-0.03%
2024/01/12	0	0.00	3	29.40	29.40	-3	3,949	-0.08%
2024/01/11	0	0.00	2	29.83	29.80	-2	4,095	-0.05%
2024/01/10	1	29.50	5	30.04	30.10	-4	4,140	-0.10%
2024/01/09	2	30.90	1	31.00	30.85	1	4,200	0.02%
2024/01/08	0	0.00	1	31.40	31.35	-1	4,235	-0.02%
2023/12/21	0	0.00	10	33.30	33.40	-10	4,481	-0.22%
2023/12/20	0	33.80	0	0.00	33.70	0	4,501	0.00%
2023/12/19	1	33.00	1	33.20	33.35	0	4,511	0.00%
2023/12/18	3	33.75	0	0.00	33.40	3	4,505	0.07%
2023/12/15	3	34.30	0	0.00	34.25	3	4,513	0.07%
2023/12/14	0	0.00	25	35.05	35.00	-25	4,510	-0.55%
2023/12/13	5	35.32	0	0.00	35.35	5	4,507	0.11%
2023/12/11	8	35.36	3.6	35.38	35.40	4.4	4,884	0.09%
2023/12/08	32	36.67	6	36.58	36.55	26	5,045	0.52%
2023/12/07	15.1	37.28	49	36.14	36.00	-33.9	4,954	-0.68%
2023/12/06	0.6	36.05	1	35.95	35.90	-0.4	4,665	-0.01%
2023/12/05	16	34.72	0	0.00	34.95	16	4,632	0.35%
2023/12/04	27	35.43	18	35.46	35.25	9	4,642	0.19%
2023/12/01	14	35.53	1	36.00	36.45	13	4,552	0.29%
2023/11/28	0	0.00	3	33.08	33.00	-3	4,391	-0.07%
2023/11/27	5	32.95	1	32.35	32.30	4	4,389	0.09%
2023/11/24	0	0.00	4	33.35	33.25	-4	4,414	-0.09%
2023/11/20	0	0.00	21	34.28	34.60	-21	4,294	-0.49%
2023/11/17	5	34.64	5	34.70	34.60	0	4,257	0.00%
2023/11/16	3	34.38	1	34.30	34.15	2	4,195	0.05%
2023/11/15	19	34.43	1	34.20	34.45	18	4,139	0.43%
2023/11/14	12	32.91	5	33.48	33.75	7	4,018	0.17%
2023/11/13	10	31.58	11	31.50	31.90	-1	3,876	-0.03%
2023/11/10	0	0.00	12	30.07	30.10	-12	3,794	-0.32%
2023/11/09	4	30.00	12	29.97	29.80	-8	3,774	-0.21%
2023/11/08	33	31.47	106	32.71	30.55	-73	3,729	-1.96%	大賣/
2023/11/07	5	32.45	0	0.00	32.45	5	3,498	0.14%
2023/11/06	5	32.15	0	0.00	32.15	5	3,504	0.14%
2023/11/03	15	32.15	0	0.00	32.10	15	3,517	0.43%
2023/11/02	18	32.52	2	32.30	32.30	16	3,483	0.46%
2023/11/01	7	32.14	1	32.30	32.00	6	3,450	0.17%
2023/10/31	25	32.47	4	33.43	32.00	21	3,421	0.61%
2023/10/30	16	33.40	0	0.00	33.00	16	3,333	0.48%
2023/10/27	0	0.00	28	33.83	33.60	-28	3,276	-0.85%
2023/10/26	25	34.88	3	35.40	34.00	22	3,230	0.68%
2023/10/25	13	35.88	64.1	35.66	35.30	-51.1	3,145	-1.62%
2023/10/24	34	37.83	18.1	38.52	36.90	15.9	3,011	0.53%
2023/10/23	18.1	37.20	7	37.34	36.90	11.1	2,697	0.41%
2023/10/20	17.1	38.25	33	38.60	38.75	-15.9	2,492	-0.64%
2023/10/19	1	33.55	6	34.94	35.45	-5	2,059	-0.24%
2023/10/18	6	31.99	0	0.00	32.25	6	1,905	0.31%
2023/10/17	2	32.05	3	32.90	32.45	-1	1,850	-0.05%
2023/10/16	22	31.12	1	31.60	31.60	21	1,771	1.19%
2023/10/13	11	30.77	5	31.28	31.95	6	1,734	0.35%
2023/09/27	1	29.65	0	0.00	29.35	1	1,494	0.07%
2023/09/25	9	29.41	2	29.70	29.35	7	1,453	0.48%
2023/09/20	12	28.81	0	0.00	28.50	12	1,397	0.86%
2023/09/19	2	28.35	0	0.00	28.85	2	1,370	0.15%
2023/09/18	1	28.85	0	0.00	28.90	1	1,339	0.07%
2023/09/15	18	28.55	15	28.46	29.20	3	1,315	0.23%
2023/09/14	39	30.12	45	29.70	29.80	-6	1,230	-0.49%
2023/09/13	62	28.68	48	28.61	28.80	14	892	1.57%
2023/09/12	6	26.98	3	26.85	27.00	3	664	0.45%
2023/09/11	1	26.60	0	0.00	26.15	1	614	0.16%
2023/09/08	2	27.10	0	0.00	26.45	2	631	0.32%
2023/09/07	0	0.00	1	26.95	27.10	-1	650	-0.15%
2023/09/05	0	0.00	1	26.40	26.20	-1	743	-0.13%
2023/09/04	0	0.00	1	26.70	26.10	-1	769	-0.13%
2023/09/01	2	25.85	0	0.00	25.75	2	761	0.26%
2023/08/31	3	26.10	4	25.98	25.85	-1	767	-0.13%
2023/08/30	2	26.03	1	26.55	26.05	1	799	0.13%
2023/08/18	1	24.60	1	25.20	24.60	0	853	0.00%
2023/08/17	1	24.45	0	0.00	24.45	1	851	0.12%
2023/08/15	2	24.55	2	24.85	24.40	0	867	0.00%
2023/08/09	2	26.35	2	27.18	26.00	0	859	0.00%
2023/06/29	0	0.00	6	25.93	26.15	-6	749	-0.80%
2023/06/28	0	0.00	3	25.35	25.35	-3	744	-0.40%
2023/06/27	1	25.85	0	0.00	25.15	1	742	0.13%
2023/06/21	1	26.15	1	26.60	26.50	0	735	0.00%
2023/06/19	0	0.00	5	25.85	25.85	-5	748	-0.67%
2023/06/15	22	26.52	25	26.63	26.55	-3	739	-0.41%
2023/06/14	23	27.26	20	27.48	26.90	3	729	0.41%
2023/06/13	3	26.95	5	27.51	27.25	-2	701	-0.28%
2023/06/12	26	27.49	9	27.56	26.85	17	656	2.59%
2023/06/07	0	0.00	1	25.60	25.40	-1	486	-0.21%
2023/06/05	1	27.75	0	0.00	26.45	1	475	0.21%
2023/05/24	0	0.00	0.1	25.10	25.15	-0.1	340	-0.01%
2023/05/16	0	0.00	10	24.55	24.50	-10	304	-3.28%
2023/04/06	1	23.90	0	0.00	23.90	1	322	0.31%
2023/03/30	0	0.00	0.1	24.00	24.05	-0.1	314	-0.02%
2023/03/28	0	0.00	9	23.95	23.70	-9	321	-2.80%
2023/03/23	0	0.00	5	25.00	24.60	-5	331	-1.51%
2023/03/22	0.1	24.80	0	0.00	24.80	0.1	320	0.02%
2023/03/13	10	23.60	0	0.00	23.35	10	323	3.09%
2023/02/20	0	0.00	10	24.35	24.45	-10	549	-1.82%
2023/02/09	5	24.50	0	0.00	24.35	5	574	0.87%
2023/02/06	10	24.50	0	0.00	24.30	10	575	1.74%
2023/02/01	0.1	24.85	11	24.44	24.55	-11	575	-1.90%
2023/01/30	3	22.50	2	23.10	23.00	1	549	0.18%
2023/01/13	10	22.45	0	0.00	22.45	10	568	1.76%
2022/12/02	2	25.40	2	25.50	25.60	0	874	0.00%
2022/11/30	4	25.55	4	25.93	25.45	0	886	0.00%
2022/11/29	12	25.59	12	25.40	26.25	0	853	0.00%
2022/11/25	1	23.70	1	23.50	23.40	0	928	0.00%
2022/11/24	3	23.10	3	23.50	23.50	0	964	0.00%
2022/11/23	0	0.00	5	23.45	23.30	-5	1,033	-0.48%
2022/11/22	5	23.60	0	0.00	23.25	5	1,085	0.46%
2022/11/14	3	23.20	3	23.65	23.60	0	1,615	0.00%
2022/11/08	0	0.00	1	24.35	23.75	-1	1,930	-0.05%
2022/11/07	0	0.00	1	23.95	23.65	-1	1,967	-0.05%
2022/11/03	2	23.30	0	0.00	23.35	2	2,115	0.09%
2022/10/27	0	0.00	2	22.50	22.50	-2	2,617	-0.08%
2022/10/25	1	22.50	0	0.00	22.30	1	4,038	0.02%
2022/10/24	0	0.00	1	22.75	22.70	-1	4,282	-0.02%
2022/10/21	1	22.15	0	0.00	21.80	1	4,319	0.02%
2022/10/19	1	23.50	0	0.00	23.10	1	4,353	0.02%
2022/10/18	3	22.90	3	23.25	23.35	0	4,387	0.00%
2022/10/11	0	0.00	5	23.01	23.05	-5	4,786	-0.10%
2022/10/05	3	24.60	0	0.00	24.10	3	5,076	0.06%
2022/09/29	2	24.10	2	24.25	24.10	0	5,675	0.00%
2022/09/26	0	0.00	2	24.20	24.35	-2	5,687	-0.04%
2022/09/23	2	26.10	2	25.30	25.30	0	5,705	0.00%
2022/09/20	3	26.80	3	27.05	27.00	0	5,749	0.00%
2022/09/19	0	0.00	1	27.05	26.65	-1	5,782	-0.02%
2022/09/15	16	28.31	16	29.13	28.30	0	5,898	0.00%
2022/09/14	3	28.60	13	28.63	28.60	-10	5,935	-0.17%
2022/09/13	7	28.91	6	28.90	28.90	1	6,003	0.02%
2022/09/12	1	28.40	1	28.40	28.40	0	6,045	0.00%
2022/09/05	7	29.17	0	0.00	28.90	7	7,290	0.10%
2022/09/02	16	30.91	20	31.10	30.30	-4	7,531	-0.05%
2022/09/01	1	29.95	0	0.00	30.25	1	7,468	0.01%
2022/08/31	1	30.15	0	0.00	30.10	1	7,420	0.01%
2022/08/30	45	30.01	55	29.93	30.30	-10	7,391	-0.14%
2022/08/29	15	29.37	16.1	29.19	29.35	-1.1	7,339	-0.01%
2022/08/26	75.1	30.41	92	31.11	30.20	-16.9	7,292	-0.23%
2022/08/25	12	30.08	14	30.09	29.50	-2	7,016	-0.03%
2022/08/24	2	29.78	2	29.13	29.80	0	6,923	0.00%
2022/08/23	1	28.85	2	28.45	28.85	-1	6,879	-0.01%
2022/08/22	19	28.07	17	28.52	28.00	2	6,859	0.03%
2022/08/19	1	29.55	0	0.00	29.10	1	6,874	0.01%
2022/08/18	7	29.27	7	29.45	29.60	0	7,147	0.00%
2022/08/17	36	29.19	35	29.96	29.25	1	7,376	0.01%
2022/08/16	48	29.54	44	29.69	29.45	4	7,487	0.05%
2022/08/15	1	27.90	0	0.00	28.80	1	7,337	0.01%
2022/08/12	0	0.00	12	28.13	28.30	-12	7,311	-0.16%
2022/08/11	3	28.22	1	28.15	28.05	2	7,268	0.03%
2022/08/10	12	28.48	0	0.00	28.55	12	7,211	0.17%
2022/08/09	59	28.64	60	28.56	28.75	-1	7,108	-0.01%
2022/08/05	39	27.64	41	27.28	27.95	-2	6,940	-0.03%
2022/08/04	58	27.09	57	27.41	26.95	1	6,871	0.01%
2022/08/03	91	28.23	77	28.65	28.05	14	6,762	0.21%
2022/08/02	254	29.99	284	30.92	29.80	-30	6,580	-0.46%	大買/大賣/
2022/08/01	186	30.62	183	30.64	31.05	3	6,081	0.05%	大買/大賣/
2022/07/29	15	28.77	17	28.69	29.45	-2	5,151	-0.04%
2022/07/28	21	27.08	1	26.85	26.80	20	4,902	0.41%
2022/07/27	0	0.00	2	26.70	26.80	-2	4,856	-0.04%
2022/07/26	2	26.10	3	25.77	26.20	-1	4,826	-0.02%
2022/07/25	3	26.52	2	26.75	26.30	1	4,807	0.02%
2022/07/22	28	27.74	30	28.34	27.25	-2	4,776	-0.04%
2022/07/21	5	26.91	10	27.34	27.40	-5	4,593	-0.11%
2022/07/20	4	27.80	5	27.56	27.65	-1	4,547	-0.02%
2022/07/19	10	27.65	1	27.90	27.65	9	4,471	0.20%
2022/07/18	14	27.63	18	27.65	27.30	-4	4,400	-0.09%
2022/07/15	13	27.08	15	26.70	27.30	-2	4,324	-0.05%
2022/07/14	7	27.16	1	27.25	27.30	6	4,250	0.14%
2022/07/13	13	27.31	25	27.22	26.90	-12	4,150	-0.29%
2022/07/12	78	27.17	75	27.04	26.35	3	4,007	0.07%
2022/07/11	82	27.07	58	26.66	28.30	24	3,864	0.62%
2022/07/08	10	25.30	12	25.73	26.25	-2	3,554	-0.06%
2022/07/07	2	22.90	0	0.00	23.90	2	3,389	0.06%
2022/06/30	1	23.85	1	23.15	23.05	0	3,286	0.00%
2022/06/29	1	24.45	0	0.00	24.35	1	3,255	0.03%
2022/06/28	0	0.00	1	24.45	24.35	-1	3,223	-0.03%
2022/06/27	1	24.55	1	24.85	25.10	0	3,200	0.00%
2022/06/24	1	24.40	7	24.16	24.25	-6	3,158	-0.19%
2022/06/23	6	23.72	3	23.82	24.50	3	3,097	0.10%
2022/06/22	5	22.90	8	23.26	22.90	-3	2,998	-0.10%
2022/06/21	10	24.56	10	24.63	24.75	0	2,935	0.00%
2022/06/20	0	0.00	1	23.65	23.65	-1	2,849	-0.04%
2022/06/17	3	25.87	4	26.21	26.25	-1	2,755	-0.04%
2022/06/16	9	28.14	8	28.24	27.05	1	2,669	0.04%
2022/06/15	30	27.56	25	27.72	27.25	5	2,413	0.21%
2022/06/14	83	29.60	86	30.39	28.10	-3	2,178	-0.14%
2022/06/13	22	28.78	56	28.51	30.45	-34	1,412	-2.41%
2022/06/10	0	0.00	12	27.60	27.70	-12	1,113	-1.08%
2022/06/08	0	0.00	3	25.65	25.95	-3	1,039	-0.29%
2022/06/02	19	25.78	0	0.00	25.45	19	998	1.90%
2022/06/01	26	25.52	0	0.00	25.70	26	989	2.63%
2022/05/31	0	0.00	31	25.21	25.10	-31	973	-3.18%
2022/05/30	31	25.92	0	0.00	25.90	31	954	3.25%
2022/05/27	1	26.35	0	0.00	26.00	1	930	0.11%
2022/05/26	29	27.25	35	27.10	26.65	-6	885	-0.68%
2022/05/25	48	26.12	37	26.54	26.30	11	576	1.91%
2022/05/24	2	25.40	3	25.88	25.90	-1	315	-0.32%
2022/01/07	0	0.00	2	22.50	22.30	-2	253	-0.79%
2021/12/29	2	23.05	0	0.00	23.10	2	229	0.87%
2021/12/27	2	24.00	0	0.00	23.95	2	221	0.90%
2021/10/19	1	22.60	0	0.00	22.50	1	236	0.42%
2021/07/20	5	26.95	5	26.45	26.55	0	911	0.00%
2021/07/19	0	0.00	6	27.55	27.55	-6	923	-0.65%
2021/07/16	6	27.53	0	0.00	27.40	6	951	0.63%
2021/07/14	0	0.00	1	27.05	27.20	-1	988	-0.10%
2021/07/13	2	30.05	0	0.00	27.90	2	1,001	0.20%
2021/07/12	2	29.30	0	0.00	29.70	2	989	0.20%
2021/07/02	2	28.93	1	28.85	28.95	1	1,179	0.08%
2021/06/29	1	28.80	0	0.00	28.45	1	1,712	0.06%
2021/06/25	10	28.80	13	29.83	29.00	-3	1,771	-0.17%
2021/06/24	2	27.95	0	0.00	29.40	2	1,712	0.12%
2021/06/23	1	26.70	0	0.00	26.75	1	1,683	0.06%
2021/06/21	0	0.00	1	24.60	24.45	-1	1,710	-0.06%
2021/06/18	1	24.80	0	0.00	25.70	1	1,767	0.06%
2021/06/15	1	24.75	0	0.00	24.80	1	2,538	0.04%
2021/05/25	1	25.30	1	25.60	25.70	0	3,206	0.00%
2021/05/04	0	0.00	2	28.70	27.00	-2	3,530	-0.06%
2021/04/22	1	30.50	0	0.00	30.00	1	4,373	0.02%
2021/04/16	0	0.00	3	33.02	33.35	-3	5,389	-0.06%
2021/04/15	1	32.95	0	0.00	32.90	1	5,501	0.02%
2021/04/14	3	31.87	0	0.00	31.85	3	5,548	0.05%
2021/04/13	0	0.00	5	33.70	32.80	-5	5,531	-0.09%
2021/04/12	1	34.60	5	34.44	34.30	-4	5,560	-0.07%
2021/04/08	0	0.00	9	36.41	36.00	-9	5,533	-0.16%
2021/04/07	1	35.05	1	35.15	35.25	0	5,438	0.00%
2021/04/06	25	36.93	21	36.95	35.80	4	5,369	0.07%
2021/04/01	7	33.72	3.1	35.75	35.75	3.9	5,092	0.08%
2021/03/31	4	32.25	12	31.78	32.50	-8	4,860	-0.16%
2021/03/30	1	30.90	6	31.03	30.95	-5	4,779	-0.10%
2021/03/29	1	31.55	0	0.00	31.15	1	4,762	0.02%
2021/03/25	3	30.77	1	30.85	30.85	2	4,741	0.04%
2021/03/24	8	31.38	8	31.16	31.10	0	4,720	0.00%
2021/03/23	26	31.60	26	31.03	30.60	0	4,699	0.00%
2021/03/22	13	32.73	14	31.93	31.20	-1	4,654	-0.02%
2021/03/19	161	33.16	159	32.46	33.00	2	4,561	0.04%	大買/大賣/
2021/03/18	33	30.98	33	31.02	32.45	0	4,075	0.00%
2021/03/17	0	0.00	5	29.94	29.50	-5	3,906	-0.13%
2021/03/16	1	30.00	2	28.85	28.60	-1	3,841	-0.03%
2021/03/15	2	27.68	1	27.90	27.80	1	3,792	0.03%
2021/03/10	1	27.85	0	0.00	27.50	1	3,848	0.03%
2021/03/09	20	27.00	20	27.25	27.30	0	3,885	0.00%
2021/03/05	165	29.62	154	29.63	29.55	11	3,884	0.28%	大買/大賣/
2021/03/04	48	28.99	42	28.83	29.80	6	3,773	0.16%
2021/03/02	0	0.00	2	27.00	26.35	-2	3,766	-0.05%
2021/02/19	2	27.75	1	28.00	27.90	1	3,730	0.03%
2021/02/18	2	27.88	1	27.75	27.90	1	3,712	0.03%
2021/02/05	6	27.83	6	27.00	26.85	0	3,683	0.00%
2021/02/04	5	27.65	5	27.50	27.50	0	3,656	0.00%
2021/02/03	18	27.88	18	27.84	27.05	0	3,641	0.00%
2021/02/02	1	26.70	1	27.00	26.45	0	3,579	0.00%
2021/01/29	7	28.61	5	28.47	27.55	2	3,520	0.06%
2021/01/28	5	28.50	4	29.43	28.40	1	3,495	0.03%
2021/01/27	11	28.63	11	28.78	30.10	0	3,443	0.00%
2021/01/26	9	29.07	7	28.63	27.80	2	3,357	0.06%
2021/01/25	4	27.98	4	28.10	28.50	0	3,321	0.00%
2021/01/22	2	28.25	2	28.55	28.00	0	3,281	0.00%
2021/01/21	10	30.54	10	30.26	29.30	0	3,218	0.00%
2021/01/20	32	30.37	32	29.86	30.85	0	3,149	0.00%
2021/01/19	15	33.02	19	32.83	31.60	-4	3,071	-0.13%
2021/01/18	18	31.76	14	32.14	32.20	4	2,961	0.14%
2021/01/15	50	33.11	51	33.12	32.30	-1	2,896	-0.03%
2021/01/14	22	30.53	20	30.18	31.60	2	2,551	0.08%
2021/01/13	64	29.74	60	30.15	28.75	4	2,318	0.17%
2021/01/12	100	30.27	97	30.15	29.50	3	2,144	0.14%
2021/01/11	2	26.90	4	28.63	28.65	-2	1,657	-0.12%
2021/01/08	2	26.05	4	26.05	26.05	-2	1,442	-0.14%
2021/01/07	2	23.70	0	0.00	23.70	2	1,310	0.15%
2021/01/06	1	21.45	4	21.93	21.55	-3	1,240	-0.24%
2021/01/05	0	0.00	7	24.30	23.00	-7	1,213	-0.58%
2020/12/28	5	21.44	0	0.00	21.45	5	1,080	0.46%
2020/12/23	2	20.50	2	20.60	21.15	0	1,059	0.00%
2020/12/18	5	22.60	0	0.00	22.45	5	1,018	0.49%
2020/12/15	2	22.93	2	22.75	22.30	0	971	0.00%
2020/12/10	1	22.65	0	0.00	22.35	1	922	0.11%
2020/12/08	0	0.00	2	23.20	23.40	-2	894	-0.22%
2020/12/07	2	21.78	1	22.15	22.00	1	851	0.12%
2020/12/04	1	22.85	0	0.00	22.70	1	827	0.12%
2020/12/03	3	24.13	1	23.25	22.90	2	796	0.25%
2020/12/01	1	24.30	1	24.60	24.85	0	710	0.00%
2020/11/30	2	25.30	0	0.00	25.45	2	664	0.30%
2020/11/27	0	0.00	3	23.88	23.90	-3	517	-0.58%
2020/11/26	0	0.00	3	21.75	21.75	-3	429	-0.70%
2020/11/25	0	0.00	5	19.62	19.80	-5	387	-1.29%
2020/11/20	1	17.95	1	18.25	18.30	0	370	0.00%
2020/11/19	1	17.20	0	0.00	17.45	1	355	0.28%
2020/10/28	1	17.55	0	0.00	17.70	1	308	0.32%
2020/10/27	1	18.25	0	0.00	18.25	1	299	0.33%
2020/10/26	2	18.55	3	18.22	17.75	-1	285	-0.35%
2020/10/23	1	18.75	1	18.30	18.65	0	265	0.00%
2020/10/22	1	17.85	2	17.15	18.00	-1	182	-0.55%
2020/10/20	2	16.80	0	0.00	16.35	2	133	1.49%
2020/10/15	0	0.00	4	16.10	16.10	-4	127	-3.13%
2020/09/30	0	15.70	0	0.00	15.65	0	125	0.01%
2020/09/04	0	0.00	3	16.00	16.15	-3	135	-2.22%
2020/09/01	3	16.80	0	0.00	16.65	3	134	2.22%
2020/08/27	0	16.00	0	0.00	15.70	0	120	0.01%
2020/06/04	0	0.00	4	16.00	16.00	-4	233	-1.71%
2020/05/14	0	0.00	13	15.01	14.20	-13	215	-6.03%
2020/05/13	13	15.48	0	0.00	15.30	13	208	6.24%
2020/05/12	4	16.06	0	0.00	16.20	4	195	2.05%
2020/01/14	0	19.60	0	19.60	19.45	0	106	0.02%
2019/09/18	1	21.00	3	21.12	21.15	-2	597	-0.33%
2019/09/06	0	22.70	0	0.00	22.65	0	572	0.00%
2019/09/05	0	0.00	1	22.35	22.30	-1	569	-0.18%
2019/09/03	0	0.00	1	22.15	22.15	-1	563	-0.18%
2019/08/27	1	22.90	0	0.00	22.25	1	544	0.18%
2019/08/26	2	24.43	0	0.00	23.85	2	508	0.39%
2019/08/15	2	21.20	2	22.80	22.10	0	385	0.00%
2019/08/06	0	0.00	2	25.20	24.85	-2	289	-0.69%
2019/07/12	1	19.85	0	0.00	19.90	1	83	1.20%
2019/07/03	0	0.00	5	19.95	20.00	-5	90	-5.52%
2019/04/03	0	0.00	0	21.00	20.45	0	178	0.00%
2019/03/29	0	0.00	0	20.25	19.90	0	211	0.00%
2019/01/22	0	0.00	1	19.10	19.10	-1	270	-0.37%
2018/12/27	0	0.00	4	20.90	20.85	-4	311	-1.28%
2018/12/26	4	20.99	0	0.00	20.80	4	310	1.29%
2018/12/24	5	21.46	2	21.55	21.60	3	310	0.97%
2018/12/21	3	21.17	5	21.09	21.40	-2	289	-0.69%
2018/12/19	0	0.00	1	20.00	20.00	-1	258	-0.39%
2018/12/14	1	19.45	0	0.00	19.45	1	258	0.39%
2018/10/22	0	0.00	1	18.10	18.15	-1	340	-0.29%
2018/09/07	2	20.30	0	0.00	20.15	2	297	0.67%
2018/07/05	0	0.00	3	27.00	27.00	-3	329	-0.91%
2018/06/21	1	29.70	0	0.00	29.80	1	339	0.30%
2018/06/20	10	30.65	10	30.81	30.60	0	332	0.00%
2018/06/12	2	28.93	0	0.00	28.90	2	308	0.65%
2018/06/08	0	0.00	0	30.70	30.50	0	292	-0.01%
2018/05/28	0	30.05	0	0.00	30.10	0	282	0.00%
2018/05/09	10	30.60	10	30.30	30.60	0	317	0.00%
2018/05/07	0	0.00	0	31.70	28.85	0	301	-0.01%
2018/03/30	0	0.00	10	31.01	30.90	-10	362	-2.76%
2018/02/27	0	0.00	1	32.65	32.90	-1	504	-0.20%
2018/02/12	0	30.75	0	0.00	30.70	0	633	0.00%
2018/02/09	0	0.00	1	29.80	30.10	-1	644	-0.16%
2018/02/07	0	0.00	1	30.75	30.95	-1	660	-0.15%
2018/02/06	2	30.13	5	30.43	30.05	-3	676	-0.44%
2018/01/30	0	0.00	10	34.20	34.10	-10	772	-1.29%
2018/01/29	0	0.00	8	34.61	34.65	-8	791	-1.01%
2018/01/19	0	0.00	1	36.00	35.10	-1	924	-0.11%
2018/01/18	0	0.00	0.3	35.65	35.55	-0.3	920	-0.03%
2018/01/17	1	35.40	0	0.00	35.50	1	951	0.11%
2018/01/12	0	0.00	0.1	35.40	35.05	-0.1	994	-0.01%
2018/01/08	1	35.90	0	0.00	35.65	1	1,053	0.09%
2018/01/04	0	0.00	3	36.48	36.20	-3	1,075	-0.28%
2018/01/03	2	36.65	0	0.00	36.70	2	1,085	0.18%