券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 2 | 95.85 | 96.30 | -2 | 1,866 | -0.11% |
|
| 2024/11/20 | 1 | 94.90 | 0 | 0.00 | 94.70 | 1 | 1,888 | 0.05% |
|
| 2024/11/14 | 0 | 0.00 | 0 | 94.50 | 93.50 | 0 | 1,968 | 0.00% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 95.60 | 95.60 | -1 | 2,002 | -0.05% |
|
| 2024/11/11 | 1 | 98.10 | 2 | 95.55 | 96.00 | -1 | 2,044 | -0.05% |
|
| 2024/11/08 | 2 | 101.00 | 1 | 100.00 | 100.00 | 1 | 2,088 | 0.05% |
|
| 2024/11/07 | 1 | 103.00 | 1 | 103.50 | 102.50 | 0 | 2,124 | 0.00% |
|
| 2024/11/01 | 2 | 102.00 | 2 | 102.75 | 102.00 | 0 | 2,259 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 2,315 | -0.04% |
|
| 2024/10/24 | 3 | 103.33 | 2 | 102.50 | 102.50 | 1 | 2,363 | 0.04% |
|
| 2024/10/23 | 2 | 107.50 | 2 | 108.25 | 106.00 | 0 | 2,391 | 0.00% |
|
| 2024/10/22 | 5 | 105.10 | 10 | 104.55 | 103.50 | -5 | 2,374 | -0.21% |
|
| 2024/10/21 | 1 | 102.50 | 1 | 102.50 | 102.00 | 0 | 2,388 | 0.00% |
|
| 2024/10/18 | 1 | 99.10 | 1 | 99.20 | 99.20 | 0 | 2,453 | 0.00% |
|
| 2024/10/14 | 1 | 99.70 | 2 | 98.95 | 99.70 | -1 | 2,826 | -0.04% |
|
| 2024/10/11 | 5 | 98.80 | 0 | 0.00 | 98.50 | 5 | 2,824 | 0.18% |
|
| 2024/10/09 | 1 | 98.50 | 1 | 99.70 | 99.00 | 0 | 2,823 | 0.00% |
|
| 2024/10/08 | 1 | 101.50 | 1 | 103.00 | 103.00 | 0 | 2,781 | 0.00% |
|
| 2024/10/04 | 1 | 100.50 | 3 | 101.83 | 100.50 | -2 | 2,839 | -0.07% |
|
| 2024/10/01 | 1 | 102.50 | 3 | 103.33 | 103.50 | -2 | 2,849 | -0.07% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 106.00 | 104.00 | -2 | 2,843 | -0.07% |
|
| 2024/09/26 | 3 | 108.50 | 2 | 109.00 | 107.50 | 1 | 2,846 | 0.04% |
|
| 2024/09/25 | 3 | 110.33 | 1 | 110.00 | 108.50 | 2 | 2,831 | 0.07% |
|
| 2024/09/24 | 1 | 113.50 | 4.5 | 113.11 | 112.50 | -3.5 | 2,773 | -0.13% |
|
| 2024/09/23 | 4 | 117.50 | 3 | 117.00 | 117.50 | 1 | 2,741 | 0.04% |
|
| 2024/09/20 | 3.5 | 114.64 | 1 | 116.50 | 115.50 | 2.5 | 2,722 | 0.09% |
|
| 2024/09/19 | 0 | 0.00 | 28 | 116.09 | 116.50 | -28 | 2,707 | -1.03% |
|
| 2024/09/18 | 6 | 118.83 | 9 | 119.39 | 119.00 | -3 | 2,652 | -0.11% |
|
| 2024/09/13 | 1 | 115.50 | 1 | 112.00 | 111.50 | 0 | 2,558 | 0.00% |
|
| 2024/09/12 | 29 | 114.60 | 0 | 0.00 | 114.50 | 29 | 2,586 | 1.12% |
|
| 2024/09/11 | 2 | 113.25 | 3 | 112.17 | 113.00 | -1 | 2,632 | -0.04% |
|
| 2024/09/10 | 6 | 114.08 | 4 | 113.25 | 112.00 | 2 | 2,643 | 0.08% |
|
| 2024/09/09 | 2 | 110.00 | 2 | 110.00 | 113.00 | 0 | 2,563 | 0.00% |
|
| 2024/09/06 | 1 | 107.50 | 0 | 0.00 | 104.00 | 1 | 2,578 | 0.04% |
|
| 2024/09/05 | 1 | 109.50 | 1 | 108.00 | 107.50 | 0 | 2,598 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 109.83 | 110.00 | -3 | 2,729 | -0.11% |
|
| 2024/09/02 | 2 | 115.00 | 0 | 0.00 | 112.50 | 2 | 2,791 | 0.07% |
|
| 2024/08/22 | 0 | 0.00 | 4.1 | 109.00 | 110.00 | -4.1 | 3,908 | -0.10% |
|
| 2024/08/19 | 1 | 108.00 | 2 | 109.00 | 108.00 | -1 | 3,894 | -0.03% |
|
| 2024/08/16 | 4 | 108.63 | 5 | 106.70 | 106.50 | -1 | 3,940 | -0.03% |
|
| 2024/08/15 | 2 | 107.25 | 2 | 105.75 | 106.50 | 0 | 3,950 | 0.00% |
|
| 2024/08/14 | 2 | 108.25 | 2 | 107.25 | 107.00 | 0 | 3,985 | 0.00% |
|
| 2024/08/13 | 2 | 109.00 | 1 | 107.50 | 108.00 | 1 | 3,986 | 0.03% |
|
| 2024/08/12 | 5 | 105.00 | 0 | 0.00 | 105.50 | 5 | 3,993 | 0.13% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 102.00 | 102.50 | -4 | 3,952 | -0.10% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 93.10 | 93.40 | -1 | 3,962 | -0.03% |
|
| 2024/08/07 | 1 | 92.30 | 1 | 95.10 | 93.00 | 0 | 4,021 | 0.00% |
|
| 2024/08/05 | 3 | 89.43 | 1 | 89.50 | 89.30 | 2 | 4,154 | 0.05% |
|
| 2024/08/02 | 4 | 100.33 | 1 | 100.00 | 99.20 | 3 | 4,304 | 0.07% |
|
| 2024/08/01 | 1 | 105.50 | 2 | 105.25 | 105.50 | -1 | 4,691 | -0.02% |
|
| 2024/07/30 | 2 | 101.00 | 1 | 100.50 | 100.50 | 1 | 4,973 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 106.97 | 101.00 | -1 | 5,033 | -0.02% |
|
| 2024/07/19 | 4 | 110.75 | 6 | 108.58 | 107.50 | -2 | 5,002 | -0.04% |
|
| 2024/07/18 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 4,955 | 0.02% |
|
| 2024/07/17 | 4 | 119.13 | 2 | 117.25 | 115.00 | 2 | 4,915 | 0.04% |
|
| 2024/07/16 | 3 | 115.51 | 12 | 117.17 | 116.50 | -9 | 4,830 | -0.19% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 113.50 | 112.00 | -1 | 4,715 | -0.02% |
|
| 2024/07/12 | 1 | 103.00 | 0 | 0.00 | 105.00 | 1 | 4,636 | 0.02% |
|
| 2024/07/11 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 4,688 | 0.02% |
|
| 2024/07/10 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 4,725 | 0.02% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 4,785 | -0.02% |
|
| 2024/07/03 | 1 | 111.50 | 1 | 111.00 | 111.00 | 0 | 4,760 | 0.00% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 4,980 | -0.02% |
|
| 2024/06/26 | 0.1 | 110.00 | 0 | 0.00 | 109.00 | 0.1 | 5,115 | 0.00% |
|
| 2024/06/25 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 5,141 | 0.02% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 114.50 | 112.00 | -2 | 5,116 | -0.04% |
|
| 2024/06/21 | 3 | 114.50 | 0 | 0.00 | 113.50 | 3 | 5,136 | 0.06% |
|
| 2024/06/20 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 5,157 | 0.02% |
|
| 2024/06/19 | 4 | 116.75 | 8.2 | 117.63 | 117.00 | -4.2 | 5,171 | -0.08% |
|
| 2024/06/18 | 3 | 118.50 | 3 | 118.83 | 117.00 | 0 | 5,162 | 0.00% |
|
| 2024/06/17 | 18 | 117.06 | 18 | 116.03 | 118.00 | 0 | 5,125 | 0.00% |
|
| 2024/06/14 | 2 | 116.25 | 3 | 116.34 | 117.00 | -1 | 5,127 | -0.02% |
|
| 2024/06/13 | 11 | 115.64 | 3 | 115.83 | 116.50 | 8 | 5,202 | 0.15% |
|
| 2024/06/11 | 11 | 115.77 | 7.2 | 114.48 | 114.50 | 3.9 | 5,268 | 0.07% |
|
| 2024/06/06 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 5,829 | 0.03% |
|
| 2024/06/05 | 16 | 115.50 | 22 | 115.66 | 113.50 | -6 | 5,932 | -0.10% |
|
| 2024/06/04 | 9 | 116.61 | 10 | 115.65 | 115.50 | -1 | 5,945 | -0.02% |
|
| 2024/06/03 | 25 | 114.24 | 25 | 113.18 | 114.50 | 0 | 5,936 | 0.00% |
|
| 2024/05/31 | 12 | 108.96 | 15 | 108.07 | 109.50 | -3 | 5,641 | -0.05% |
|
| 2024/05/29 | 5.1 | 101.59 | 14 | 102.89 | 100.50 | -9 | 5,516 | -0.16% |
|
| 2024/05/28 | 15 | 101.73 | 13 | 97.78 | 103.50 | 2 | 5,404 | 0.04% |
|
| 2024/05/23 | 11.1 | 93.98 | 0 | 0.00 | 94.00 | 11.1 | 5,181 | 0.21% |
|
| 2024/05/22 | 1 | 96.50 | 13 | 96.63 | 95.60 | -12 | 5,149 | -0.23% |
|
| 2024/05/20 | 2 | 96.05 | 2 | 94.30 | 93.70 | 0 | 5,102 | 0.00% |
|
| 2024/05/17 | 2 | 95.20 | 0 | 0.00 | 94.70 | 2 | 5,062 | 0.04% |
|
| 2024/05/16 | 14.2 | 94.84 | 1 | 94.20 | 94.10 | 13.2 | 5,056 | 0.26% |
|
| 2024/05/15 | 2 | 96.95 | 8 | 96.10 | 95.60 | -6 | 5,021 | -0.12% |
|
| 2024/05/14 | 5 | 96.20 | 2 | 97.00 | 96.20 | 3 | 5,044 | 0.06% |
|
| 2024/05/13 | 2 | 99.05 | 12 | 98.41 | 97.90 | -10 | 5,064 | -0.20% |
|
| 2024/05/10 | 4 | 101.63 | 10 | 103.80 | 100.50 | -6 | 5,037 | -0.12% |
|
| 2024/05/09 | 15 | 105.73 | 9 | 108.72 | 105.00 | 6 | 5,006 | 0.12% |
|
| 2024/05/08 | 12 | 109.92 | 18 | 110.44 | 109.00 | -6 | 4,896 | -0.12% |
|
| 2024/05/07 | 24 | 106.85 | 6.2 | 108.82 | 110.50 | 17.8 | 4,720 | 0.38% |
|
| 2024/05/06 | 2 | 98.65 | 9 | 102.06 | 103.00 | -7 | 4,340 | -0.16% |
|
| 2024/05/03 | 2 | 93.40 | 1 | 93.60 | 93.70 | 1 | 4,067 | 0.02% |
|
| 2024/05/02 | 10 | 93.22 | 8 | 95.43 | 94.40 | 2 | 4,049 | 0.05% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 92.43 | 92.40 | -3 | 3,979 | -0.08% |
|
| 2024/04/26 | 1 | 90.10 | 0 | 0.00 | 90.00 | 1 | 3,906 | 0.03% |
|
| 2024/04/25 | 1 | 89.80 | 0 | 0.00 | 89.60 | 1 | 3,895 | 0.03% |
|
| 2024/04/24 | 2 | 89.95 | 6 | 89.98 | 90.50 | -4 | 3,904 | -0.10% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 87.80 | 88.30 | -1 | 3,877 | -0.03% |
|
| 2024/04/22 | 7.1 | 86.95 | 3 | 87.50 | 86.80 | 4.1 | 3,880 | 0.11% |
|
| 2024/04/19 | 7 | 88.61 | 0 | 0.00 | 88.40 | 7 | 3,869 | 0.18% |
|
| 2024/04/18 | 0 | 89.84 | 1 | 90.20 | 90.60 | -1 | 3,842 | -0.03% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 88.85 | 90.50 | -6 | 3,839 | -0.16% |
|
| 2024/04/16 | 8 | 85.95 | 0 | 0.00 | 86.20 | 8 | 3,787 | 0.21% |
|
| 2024/04/15 | 1 | 89.90 | 0 | 0.00 | 89.60 | 1 | 3,757 | 0.03% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 91.80 | 91.40 | -1 | 3,758 | -0.03% |
|
| 2024/04/11 | 0 | 0.00 | 5 | 89.00 | 88.60 | -5 | 3,676 | -0.14% |
|
| 2024/04/08 | 5 | 89.60 | 2.2 | 89.78 | 89.50 | 2.8 | 3,655 | 0.08% |
|
| 2024/04/03 | 0.1 | 89.48 | 3.2 | 88.21 | 89.40 | -3.1 | 3,660 | -0.08% |
|
| 2024/04/02 | 2 | 87.90 | 0 | 0.00 | 87.20 | 2 | 3,680 | 0.05% |
|
| 2024/04/01 | 1.4 | 91.20 | 0 | 0.00 | 89.10 | 1.4 | 3,722 | 0.04% |
|
| 2024/03/29 | 0 | 0.00 | 12 | 91.54 | 91.50 | -12 | 3,646 | -0.33% |
|
| 2024/03/28 | 4 | 89.35 | 2 | 89.50 | 89.20 | 2 | 3,519 | 0.06% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 88.00 | 88.40 | -1 | 3,498 | -0.03% |
|
| 2024/03/26 | 13 | 87.12 | 0 | 0.00 | 87.40 | 13 | 3,528 | 0.37% |
|
| 2024/03/25 | 3 | 89.13 | 6 | 89.78 | 89.40 | -3 | 3,496 | -0.09% |
|
| 2024/03/22 | 0 | 0.00 | 10.1 | 86.62 | 88.50 | -10.1 | 3,470 | -0.29% |
|
| 2024/03/21 | 1.1 | 87.85 | 0 | 0.00 | 87.80 | 1.1 | 3,456 | 0.03% |
|
| 2024/03/20 | 2 | 90.40 | 4 | 89.23 | 88.00 | -2 | 3,450 | -0.06% |
|
| 2024/03/19 | 4 | 88.78 | 2 | 89.40 | 88.40 | 2 | 3,414 | 0.06% |
|
| 2024/03/18 | 8 | 90.13 | 3 | 90.23 | 89.90 | 5 | 3,446 | 0.15% |
|
| 2024/03/15 | 7 | 89.86 | 9 | 88.96 | 88.60 | -2 | 3,395 | -0.06% |
|
| 2024/03/14 | 2 | 89.75 | 0 | 0.00 | 87.50 | 2 | 3,381 | 0.06% |
|
| 2024/03/13 | 9 | 90.59 | 16.1 | 90.26 | 90.30 | -7 | 3,316 | -0.21% |
|
| 2024/03/12 | 41 | 92.50 | 38 | 92.87 | 93.40 | 3 | 3,274 | 0.09% |
|
| 2024/03/11 | 3 | 86.63 | 16 | 84.75 | 88.20 | -13 | 2,980 | -0.44% |
|
| 2024/03/08 | 13 | 83.21 | 4 | 83.72 | 80.20 | 9 | 3,043 | 0.30% |
|
| 2024/03/07 | 10 | 85.37 | 22 | 85.60 | 84.80 | -12 | 3,188 | -0.38% |
|
| 2024/03/06 | 1 | 82.40 | 16 | 82.50 | 82.80 | -15 | 3,800 | -0.39% |
|
| 2024/03/05 | 4 | 82.72 | 3 | 82.73 | 83.50 | 1 | 3,976 | 0.03% |
|
| 2024/03/04 | 19.1 | 83.45 | 3 | 82.33 | 83.50 | 16.1 | 3,948 | 0.41% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 3,951 | -0.03% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 80.20 | 79.80 | -4 | 4,246 | -0.09% |
|
| 2024/02/19 | 0 | 79.20 | 0 | 0.00 | 78.60 | 0 | 4,439 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 79.85 | 79.70 | -2 | 4,434 | -0.05% |
|
| 2024/02/15 | 1 | 79.70 | 3 | 79.60 | 79.70 | -2 | 4,430 | -0.05% |
|
| 2024/02/05 | 2 | 76.90 | 1 | 79.00 | 78.90 | 1 | 4,383 | 0.02% |
|
| 2024/02/02 | 2 | 77.80 | 2 | 77.85 | 76.60 | 0 | 4,360 | 0.00% |
|
| 2024/02/01 | 1 | 77.80 | 1 | 77.60 | 76.40 | 0 | 4,392 | 0.00% |
|
| 2024/01/31 | 1 | 76.80 | 0 | 0.00 | 76.80 | 1 | 4,347 | 0.02% |
|
| 2024/01/17 | 2 | 74.10 | 2 | 75.30 | 73.70 | 0 | 4,333 | 0.00% |
|
| 2024/01/16 | 2 | 74.45 | 0 | 0.00 | 74.70 | 2 | 4,320 | 0.05% |
|
| 2024/01/15 | 0 | 74.60 | 0 | 0.00 | 75.50 | 0 | 4,304 | 0.00% |
|
| 2024/01/12 | 2 | 74.85 | 0 | 0.00 | 74.10 | 2 | 4,297 | 0.05% |
|
| 2024/01/11 | 5 | 75.70 | 0 | 0.00 | 75.70 | 5 | 4,282 | 0.12% |
|
| 2024/01/10 | 1 | 75.30 | 1 | 75.40 | 75.30 | 0 | 4,260 | 0.00% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 76.60 | 76.10 | -2 | 4,249 | -0.05% |
|
| 2024/01/08 | 0 | 0.00 | 8 | 78.00 | 77.00 | -8 | 4,228 | -0.19% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 79.40 | 79.40 | -1 | 4,158 | -0.02% |
|
| 2023/12/29 | 1 | 79.40 | 1 | 79.40 | 79.90 | 0 | 4,128 | 0.00% |
|
| 2023/12/28 | 2 | 79.20 | 5 | 79.28 | 79.10 | -3 | 4,102 | -0.07% |
|
| 2023/12/27 | 14 | 81.75 | 3 | 81.97 | 81.30 | 11 | 4,028 | 0.27% |
|
| 2023/12/26 | 9 | 79.77 | 0 | 0.00 | 79.60 | 9 | 3,907 | 0.23% |
|
| 2023/12/25 | 1 | 78.00 | 1 | 78.60 | 78.00 | 0 | 3,843 | 0.00% |
|
| 2023/12/22 | 1 | 79.10 | 0 | 0.00 | 78.60 | 1 | 3,820 | 0.03% |
|
| 2023/12/20 | 2 | 82.65 | 1 | 83.90 | 82.00 | 1 | 3,748 | 0.03% |
|
| 2023/12/19 | 1 | 82.00 | 1 | 83.20 | 82.40 | 0 | 3,715 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 3 | 83.87 | 83.20 | -3 | 3,666 | -0.08% |
|
| 2023/12/15 | 13 | 85.15 | 1 | 85.00 | 85.00 | 12 | 3,628 | 0.33% |
|
| 2023/12/13 | 3 | 87.07 | 1 | 86.50 | 86.70 | 2 | 3,546 | 0.06% |
|
| 2023/12/12 | 5 | 89.54 | 3 | 89.93 | 89.20 | 2 | 3,460 | 0.06% |
|
| 2023/12/07 | 19 | 92.31 | 10 | 92.32 | 92.30 | 9 | 3,269 | 0.28% |
|
| 2023/12/06 | 29 | 94.80 | 81 | 95.61 | 94.60 | -52 | 3,160 | -1.65% |
|
| 2023/12/05 | 33 | 94.83 | 12 | 93.41 | 94.70 | 21 | 2,874 | 0.73% |
|
| 2023/12/04 | 41 | 93.34 | 9 | 91.04 | 91.00 | 32 | 2,631 | 1.22% |
|
| 2023/12/01 | 43 | 92.71 | 55 | 93.80 | 92.10 | -12 | 2,402 | -0.50% |
|
| 2023/11/30 | 5 | 85.14 | 70.2 | 86.23 | 89.40 | -65.1 | 1,628 | -4.00% |
|
| 2023/11/29 | 1 | 81.71 | 10 | 82.45 | 81.30 | -9 | 1,430 | -0.63% |
|
| 2023/11/28 | 5 | 81.61 | 22 | 81.66 | 81.90 | -17 | 1,391 | -1.22% |
|
| 2023/11/27 | 2 | 79.00 | 2 | 79.60 | 79.20 | 0 | 1,312 | 0.00% |
|
| 2023/11/24 | 2 | 78.50 | 5 | 79.40 | 78.90 | -3 | 1,280 | -0.24% |
|
| 2023/11/22 | 96 | 78.85 | 5 | 79.00 | 78.80 | 91 | 1,089 | 8.35% |
|
| 2023/11/21 | 1 | 81.10 | 5 | 79.70 | 78.30 | -4 | 1,047 | -0.38% |
|
| 2023/11/20 | 2 | 78.55 | 35 | 78.46 | 78.40 | -33 | 955 | -3.45% |
|
| 2023/11/17 | 4 | 77.73 | 8 | 78.50 | 77.50 | -4 | 876 | -0.46% |
|
| 2023/11/16 | 21 | 77.34 | 61 | 76.67 | 78.30 | -40 | 765 | -5.22% |
|
| 2023/11/15 | 0.1 | 75.80 | 0 | 0.00 | 74.10 | 0.1 | 637 | 0.01% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 74.60 | 74.60 | -1 | 613 | -0.16% |
|
| 2023/11/13 | 3 | 73.17 | 0 | 0.00 | 73.60 | 3 | 591 | 0.51% |
|
| 2023/11/10 | 1 | 73.60 | 0.5 | 75.50 | 72.80 | 0.5 | 561 | 0.09% |
|
| 2023/11/09 | 1 | 75.30 | 3 | 75.60 | 74.50 | -2 | 507 | -0.39% |
|
| 2023/11/07 | 13 | 73.83 | 67 | 73.85 | 73.70 | -54 | 401 | -13.45% |
|
| 2023/11/06 | 56 | 73.02 | 3 | 73.23 | 74.00 | 53 | 346 | 15.28% |
|
| 2023/11/03 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 279 | 0.36% |
|
| 2023/10/31 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 278 | 0.36% |
|
| 2023/10/19 | 1 | 63.90 | 0 | 0.00 | 64.40 | 1 | 245 | 0.41% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 64.00 | 64.50 | 0 | 243 | 0.00% |
|
| 2023/09/27 | 1 | 63.20 | 0 | 0.00 | 63.30 | 1 | 247 | 0.40% |
|
| 2023/09/22 | 0 | 0.00 | 0 | 64.00 | 64.20 | 0 | 246 | 0.00% |
|
| 2023/09/21 | 1 | 63.60 | 0 | 0.00 | 63.70 | 1 | 246 | 0.41% |
|
| 2023/09/12 | 2 | 65.90 | 0 | 0.00 | 65.80 | 2 | 220 | 0.91% |
|
| 2023/09/11 | 3 | 64.37 | 1 | 64.60 | 64.50 | 2 | 210 | 0.95% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 62.00 | 62.30 | -1 | 198 | -0.50% |
|
| 2023/09/01 | 5 | 60.60 | 0 | 0.00 | 60.70 | 5 | 180 | 2.77% |
|
| 2023/08/28 | 0 | 59.20 | 0 | 0.00 | 59.00 | 0 | 169 | 0.00% |
|
| 2023/08/08 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 153 | 0.65% |
|
| 2023/08/01 | 0 | 0.00 | 0.5 | 57.20 | 57.30 | -0.5 | 138 | -0.36% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 57.20 | 57.30 | -1 | 133 | -0.75% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 57.10 | 57.10 | -2 | 132 | -1.51% |
|
| 2023/07/21 | 1 | 57.70 | 0 | 0.00 | 57.80 | 1 | 127 | 0.78% |
|
| 2023/07/11 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 116 | 0.86% |
|
| 2023/07/10 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 115 | 0.86% |
|
| 2023/07/04 | 1 | 60.00 | 0 | 0.00 | 60.10 | 1 | 114 | 0.87% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 59.90 | 59.90 | -1 | 111 | -0.89% |
|
| 2023/06/06 | 2 | 59.70 | 0 | 0.00 | 59.80 | 2 | 116 | 1.72% |
|
| 2023/05/10 | 3 | 59.30 | 0 | 0.00 | 59.50 | 3 | 118 | 2.52% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 59.30 | 59.60 | -3 | 125 | -2.39% |
|
| 2023/04/21 | 0 | 60.50 | 0 | 0.00 | 59.40 | 0 | 124 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 59.90 | 59.80 | -2 | 113 | -1.76% |
|
| 2023/03/20 | 0 | 59.60 | 0 | 0.00 | 60.00 | 0 | 113 | 0.00% |
|
| 2023/03/16 | 0 | 60.00 | 0 | 0.00 | 59.10 | 0 | 112 | 0.00% |
|
| 2023/02/16 | 0 | 62.00 | 0 | 0.00 | 60.80 | 0 | 111 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 59.20 | 59.20 | -1 | 128 | -0.78% |
|
| 2022/12/27 | 1 | 59.10 | 0 | 0.00 | 59.00 | 1 | 137 | 0.73% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 59.20 | 59.30 | -1 | 138 | -0.72% |
|
| 2022/12/06 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 137 | 0.73% |
|
| 2022/11/17 | 3 | 59.00 | 0 | 0.00 | 58.90 | 3 | 129 | 2.31% |
|
| 2022/11/11 | 3 | 58.60 | 0 | 0.00 | 58.80 | 3 | 126 | 2.38% |
|
| 2022/11/10 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 127 | 0.78% |
|
| 2022/11/09 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 127 | 0.78% |
|
| 2022/11/03 | 2 | 59.15 | 0 | 0.00 | 59.60 | 2 | 135 | 1.47% |
|
| 2022/11/02 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 138 | 0.72% |
|
| 2022/10/13 | 5 | 58.70 | 0 | 0.00 | 58.70 | 5 | 121 | 4.10% |
|
| 2022/10/11 | 2 | 60.85 | 0 | 0.00 | 61.40 | 2 | 117 | 1.71% |
|
| 2022/10/07 | 1 | 62.40 | 0 | 0.00 | 62.70 | 1 | 115 | 0.87% |
|
| 2022/09/26 | 2 | 64.15 | 0 | 0.00 | 64.70 | 2 | 137 | 1.46% |
|
| 2022/08/22 | 2 | 68.30 | 0 | 0.00 | 68.70 | 2 | 153 | 1.30% |
|
| 2022/08/18 | 1 | 68.70 | 1 | 68.70 | 68.60 | 0 | 154 | 0.00% |
|
| 2022/08/17 | 2 | 68.85 | 0 | 0.00 | 68.80 | 2 | 154 | 1.29% |
|
| 2022/08/09 | 5 | 66.50 | 1 | 65.80 | 66.20 | 4 | 144 | 2.78% |
|
| 2022/08/08 | 1 | 64.80 | 0 | 0.00 | 65.50 | 1 | 144 | 0.69% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 185 | -0.54% |
|
| 2022/05/23 | 0.1 | 67.50 | 0 | 0.00 | 67.50 | 0.1 | 190 | 0.05% |
|
| 2022/05/20 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 192 | 0.52% |
|
| 2022/05/16 | 0 | 0.00 | 0 | 68.20 | 67.60 | 0 | 193 | -0.02% |
|
| 2022/05/10 | 0 | 0.00 | 10 | 69.05 | 69.10 | -10 | 193 | -5.18% |
|
| 2022/05/06 | 0 | 0.00 | 16 | 69.41 | 70.10 | -16 | 196 | -8.16% |
|
| 2022/04/27 | 5 | 69.10 | 0 | 0.00 | 69.50 | 5 | 204 | 2.44% |
|
| 2022/04/11 | 0 | 71.47 | 0 | 0.00 | 70.50 | 0 | 211 | 0.01% |
|
| 2022/04/06 | 5 | 71.54 | 0 | 0.00 | 71.80 | 5 | 210 | 2.37% |
|
| 2022/03/31 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 212 | 0.47% |
|
| 2022/03/28 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 213 | 0.47% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 71.60 | 71.70 | -1 | 214 | -0.47% |
|
| 2022/03/21 | 10 | 72.48 | 2 | 72.20 | 72.60 | 8 | 213 | 3.74% |
|
| 2022/03/16 | 2 | 70.00 | 0.1 | 70.00 | 70.00 | 1.9 | 205 | 0.93% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 68.00 | 68.10 | -4 | 195 | -2.05% |
|
| 2022/03/07 | 2 | 68.50 | 0 | 0.00 | 68.70 | 2 | 193 | 1.03% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 69.40 | 69.30 | -1 | 214 | -0.47% |
|
| 2022/02/25 | 2 | 68.20 | 0 | 0.00 | 68.10 | 2 | 228 | 0.87% |
|
| 2022/02/24 | 2 | 68.10 | 16 | 68.17 | 68.40 | -14 | 228 | -6.14% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 69.35 | 69.70 | -2 | 226 | -0.88% |
|
| 2022/02/17 | 2 | 69.10 | 0 | 0.00 | 69.30 | 2 | 228 | 0.88% |
|
| 2022/02/16 | 2 | 69.30 | 0 | 0.00 | 69.40 | 2 | 241 | 0.83% |
|
| 2022/02/15 | 0 | 70.00 | 0 | 0.00 | 69.20 | 0 | 243 | 0.00% |
|
| 2022/02/14 | 0.1 | 69.31 | 0 | 0.00 | 69.20 | 0.1 | 245 | 0.03% |
|
| 2022/02/10 | 0 | 70.10 | 0 | 0.00 | 70.00 | 0 | 258 | 0.01% |
|
| 2022/02/07 | 5 | 68.50 | 0 | 0.00 | 69.40 | 5 | 269 | 1.86% |
|
| 2022/01/26 | 2 | 68.20 | 0 | 0.00 | 68.50 | 2 | 271 | 0.74% |
|
| 2022/01/25 | 4 | 68.08 | 0 | 0.00 | 68.10 | 4 | 273 | 1.46% |
|
| 2022/01/24 | 1 | 68.10 | 0 | 0.00 | 68.90 | 1 | 272 | 0.37% |
|
| 2022/01/17 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 267 | 0.37% |
|
| 2022/01/12 | 1 | 69.10 | 0 | 0.00 | 69.30 | 1 | 274 | 0.36% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 70.40 | 70.20 | -1 | 275 | -0.36% |
|
| 2021/12/20 | 2 | 69.20 | 0 | 0.00 | 69.40 | 2 | 279 | 0.72% |
|
| 2021/12/14 | 2 | 68.60 | 0 | 0.00 | 68.60 | 2 | 284 | 0.70% |
|
| 2021/12/13 | 2 | 69.10 | 0 | 0.00 | 69.50 | 2 | 285 | 0.70% |
|
| 2021/12/08 | 2 | 68.40 | 0 | 0.00 | 68.50 | 2 | 292 | 0.68% |
|
| 2021/12/03 | 2 | 68.00 | 0 | 0.00 | 68.40 | 2 | 304 | 0.66% |
|
| 2021/11/29 | 9 | 66.64 | 0 | 0.00 | 66.90 | 9 | 290 | 3.09% |
|
| 2021/11/26 | 2 | 67.70 | 0 | 0.00 | 67.60 | 2 | 286 | 0.70% |
|
| 2021/11/25 | 5 | 68.28 | 0 | 0.00 | 68.40 | 5 | 286 | 1.74% |
|
| 2021/11/16 | 7 | 68.70 | 0 | 0.00 | 69.00 | 7 | 348 | 2.01% |
|
| 2021/11/15 | 9 | 68.13 | 0 | 0.00 | 67.90 | 9 | 355 | 2.53% |
|
| 2021/11/12 | 6 | 69.65 | 0 | 0.00 | 69.90 | 6 | 355 | 1.69% |
|
| 2021/11/11 | 3 | 69.67 | 1 | 70.10 | 70.00 | 2 | 366 | 0.55% |
|
| 2021/11/10 | 4 | 69.60 | 2 | 70.50 | 70.00 | 2 | 382 | 0.52% |
|
| 2021/11/09 | 8 | 70.48 | 0 | 0.00 | 70.90 | 8 | 385 | 2.07% |
|
| 2021/11/08 | 2 | 72.90 | 0 | 0.00 | 72.90 | 2 | 379 | 0.53% |
|
| 2021/11/05 | 2 | 74.00 | 0 | 0.00 | 74.20 | 2 | 385 | 0.52% |
|
| 2021/11/03 | 8 | 72.90 | 0 | 0.00 | 72.90 | 8 | 407 | 1.96% |
|
| 2021/11/02 | 3 | 70.90 | 0 | 0.00 | 70.90 | 3 | 460 | 0.65% |
|
| 2021/10/25 | 1 | 70.20 | 1 | 70.10 | 70.20 | 0 | 482 | 0.00% |
|
| 2021/10/21 | 1 | 70.40 | 0 | 0.00 | 71.70 | 1 | 488 | 0.20% |
|
| 2021/10/20 | 1 | 69.60 | 1 | 69.90 | 69.90 | 0 | 481 | 0.00% |
|
| 2021/10/13 | 2 | 69.50 | 0 | 0.00 | 69.40 | 2 | 487 | 0.41% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 70.20 | 69.90 | -2 | 492 | -0.41% |
|
| 2021/10/01 | 3 | 68.20 | 0 | 0.00 | 68.40 | 3 | 500 | 0.60% |
|
| 2021/09/29 | 2 | 69.10 | 0 | 0.00 | 69.00 | 2 | 501 | 0.40% |
|
| 2021/09/24 | 2 | 70.10 | 0 | 0.00 | 70.00 | 2 | 500 | 0.40% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 500 | -0.20% |
|
| 2021/09/22 | 4 | 69.63 | 0 | 0.00 | 69.70 | 4 | 502 | 0.80% |
|
| 2021/09/17 | 1 | 70.00 | 1 | 70.20 | 70.20 | 0 | 504 | 0.00% |
|
| 2021/09/16 | 1 | 69.80 | 0 | 0.00 | 70.20 | 1 | 507 | 0.20% |
|
| 2021/09/15 | 3 | 69.63 | 0 | 0.00 | 70.20 | 3 | 507 | 0.59% |
|
| 2021/09/14 | 0 | 0.00 | 2 | 70.60 | 70.60 | -2 | 507 | -0.39% |
|
| 2021/09/13 | 2 | 69.20 | 0 | 0.00 | 69.40 | 2 | 512 | 0.39% |
|
| 2021/09/10 | 1 | 68.20 | 0 | 0.00 | 68.40 | 1 | 518 | 0.19% |
|
| 2021/09/09 | 2 | 66.50 | 0 | 0.00 | 67.30 | 2 | 518 | 0.39% |
|
| 2021/09/08 | 3 | 66.80 | 0 | 0.00 | 67.10 | 3 | 518 | 0.58% |
|
| 2021/09/03 | 2 | 69.60 | 0 | 0.00 | 70.00 | 2 | 506 | 0.40% |
|
| 2021/09/01 | 3 | 69.63 | 0 | 0.00 | 70.10 | 3 | 508 | 0.59% |
|
| 2021/08/31 | 3 | 69.93 | 0 | 0.00 | 70.20 | 3 | 507 | 0.59% |
|
| 2021/08/30 | 3 | 70.77 | 0 | 0.00 | 71.40 | 3 | 501 | 0.60% |
|
| 2021/08/27 | 2 | 70.00 | 1 | 70.00 | 70.30 | 1 | 497 | 0.20% |
|
| 2021/08/26 | 1 | 69.00 | 0 | 0.00 | 69.90 | 1 | 495 | 0.20% |
|
| 2021/08/24 | 1 | 66.20 | 1 | 65.60 | 66.40 | 0 | 478 | 0.00% |
|
| 2021/08/23 | 4 | 63.28 | 0 | 0.00 | 64.80 | 4 | 469 | 0.85% |
|
| 2021/08/20 | 2 | 63.60 | 10 | 63.57 | 63.90 | -8 | 458 | -1.75% |
|
| 2021/08/19 | 17 | 66.50 | 0 | 0.00 | 65.50 | 17 | 450 | 3.78% |
|
| 2021/08/18 | 5 | 68.14 | 0 | 0.00 | 68.10 | 5 | 442 | 1.13% |
|
| 2021/08/17 | 6 | 69.92 | 0 | 0.00 | 69.50 | 6 | 437 | 1.37% |
|
| 2021/08/16 | 38 | 75.57 | 10 | 75.70 | 75.40 | 28 | 425 | 6.58% |
|
| 2021/08/13 | 2 | 76.50 | 4 | 76.95 | 76.50 | -2 | 410 | -0.49% |
|
| 2021/08/11 | 2 | 75.40 | 10 | 76.20 | 77.10 | -8 | 403 | -1.98% |
|
| 2021/08/10 | 3 | 75.70 | 0 | 0.00 | 75.80 | 3 | 401 | 0.75% |
|
| 2021/08/09 | 10 | 76.55 | 0 | 0.00 | 76.90 | 10 | 394 | 2.53% |
|
| 2021/08/06 | 23 | 77.93 | 0 | 0.00 | 78.80 | 23 | 379 | 6.06% |
|
| 2021/08/02 | 6 | 81.83 | 0 | 0.00 | 81.90 | 6 | 372 | 1.61% |
|
| 2021/07/30 | 5 | 82.14 | 0 | 0.00 | 82.10 | 5 | 376 | 1.33% |
|
| 2021/07/29 | 8 | 81.91 | 0 | 0.00 | 82.30 | 8 | 407 | 1.96% |
|
| 2021/07/28 | 8 | 82.36 | 0 | 0.00 | 82.10 | 8 | 405 | 1.98% |
|
| 2021/07/27 | 1 | 83.20 | 0 | 0.00 | 83.20 | 1 | 419 | 0.24% |
|
| 2021/07/26 | 7 | 83.41 | 0 | 0.00 | 83.20 | 7 | 428 | 1.64% |
|
| 2021/07/23 | 7 | 83.74 | 0 | 0.00 | 83.70 | 7 | 437 | 1.60% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 83.60 | 83.80 | 0 | 442 | -0.01% |
|
| 2021/07/21 | 12 | 83.24 | 0 | 0.00 | 83.20 | 12 | 451 | 2.66% |
|
| 2021/07/20 | 5 | 83.26 | 0 | 0.00 | 83.30 | 5 | 456 | 1.10% |
|
| 2021/07/19 | 5 | 84.20 | 0 | 0.00 | 84.20 | 5 | 463 | 1.08% |
|
| 2021/07/15 | 5 | 82.70 | 0 | 0.00 | 82.90 | 5 | 488 | 1.02% |
|
| 2021/07/13 | 2 | 82.95 | 0.3 | 83.40 | 82.60 | 1.7 | 502 | 0.34% |
|
| 2021/07/09 | 10 | 82.65 | 0 | 0.00 | 82.50 | 10 | 518 | 1.93% |
|
| 2021/07/06 | 0 | 0.00 | 1.2 | 83.45 | 83.20 | -1.2 | 610 | -0.19% |
|
| 2021/07/02 | 2 | 83.30 | 0 | 0.00 | 83.30 | 2 | 742 | 0.27% |
|
| 2021/06/21 | 5 | 83.20 | 0 | 0.00 | 82.60 | 5 | 1,006 | 0.50% |
|
| 2021/06/17 | 15 | 84.79 | 0 | 0.00 | 84.60 | 15 | 1,008 | 1.49% |
|
| 2021/05/31 | 2 | 83.60 | 0 | 0.00 | 83.90 | 2 | 1,118 | 0.18% |
|
| 2021/05/25 | 10 | 83.14 | 0 | 0.00 | 82.70 | 10 | 1,124 | 0.89% |
|
| 2021/05/19 | 8 | 80.70 | 0 | 0.00 | 80.80 | 8 | 1,137 | 0.70% |
|
| 2021/05/18 | 12 | 81.09 | 2 | 80.15 | 81.30 | 10 | 1,143 | 0.87% |
|
| 2021/05/17 | 0 | 0.00 | 20 | 78.11 | 78.60 | -20 | 1,147 | -1.74% |
|
| 2021/05/14 | 1 | 81.50 | 10 | 80.50 | 80.80 | -9 | 1,145 | -0.79% |
|
| 2021/05/12 | 12 | 80.79 | 0 | 0.00 | 80.10 | 12 | 1,151 | 1.04% |
|
| 2021/05/11 | 1 | 83.00 | 22 | 82.70 | 83.00 | -21 | 1,137 | -1.85% |
|
| 2021/05/10 | 10 | 84.60 | 0 | 0.00 | 84.60 | 10 | 1,128 | 0.89% |
|
| 2021/05/07 | 0 | 0.00 | 0.1 | 86.30 | 86.10 | -0.1 | 1,125 | -0.01% |
|
| 2021/05/06 | 19 | 85.98 | 1 | 86.70 | 85.70 | 18 | 1,122 | 1.60% |
|
| 2021/05/05 | 1 | 89.10 | 2 | 89.10 | 88.50 | -1 | 1,092 | -0.09% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 89.00 | 88.80 | -1 | 1,077 | -0.09% |
|
| 2021/04/29 | 4 | 89.80 | 1 | 89.80 | 89.80 | 3 | 1,071 | 0.28% |
|
| 2021/04/27 | 10 | 90.50 | 0 | 0.00 | 90.40 | 10 | 1,087 | 0.92% |
|
| 2021/04/26 | 8 | 90.75 | 0.3 | 91.00 | 91.10 | 7.7 | 1,084 | 0.71% |
|
| 2021/04/23 | 6 | 89.72 | 0 | 0.00 | 90.30 | 6 | 1,080 | 0.56% |
|
| 2021/04/22 | 10 | 90.50 | 3 | 90.73 | 90.00 | 7 | 1,074 | 0.65% |
|
| 2021/04/21 | 11 | 91.10 | 0 | 0.00 | 91.00 | 11 | 1,060 | 1.04% |
|
| 2021/04/20 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 1,054 | 0.09% |
|
| 2021/04/19 | 1 | 92.00 | 2 | 92.45 | 92.50 | -1 | 1,054 | -0.09% |
|
| 2021/04/16 | 6 | 92.90 | 0 | 0.00 | 92.90 | 6 | 1,054 | 0.57% |
|
| 2021/04/15 | 2 | 91.60 | 0 | 0.00 | 91.90 | 2 | 1,048 | 0.19% |
|
| 2021/04/14 | 18 | 90.46 | 3 | 91.30 | 91.10 | 15 | 1,041 | 1.44% |
|
| 2021/04/13 | 28.1 | 94.91 | 1 | 93.90 | 93.70 | 27.1 | 1,013 | 2.68% |
|
| 2021/04/12 | 10 | 97.10 | 0 | 0.00 | 96.80 | 10 | 982 | 1.02% |
|
| 2021/04/09 | 6 | 98.33 | 1 | 99.50 | 98.40 | 5 | 955 | 0.52% |
|
| 2021/04/08 | 25 | 98.97 | 1 | 99.00 | 101.00 | 24 | 911 | 2.63% |
|
| 2021/04/07 | 4 | 99.60 | 14.2 | 98.53 | 99.90 | -10.2 | 823 | -1.23% |
|
| 2021/04/06 | 7 | 89.91 | 6.4 | 90.99 | 90.90 | 0.6 | 644 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 11.2 | 88.84 | 89.20 | -11.2 | 610 | -1.83% |
|
| 2021/03/30 | 0 | 0.00 | 0.3 | 87.68 | 87.70 | -0.3 | 573 | -0.06% |
|
| 2021/03/26 | 0 | 0.00 | 0.2 | 85.90 | 85.80 | -0.2 | 571 | -0.03% |
|
| 2021/03/18 | 0.1 | 86.78 | 0 | 0.00 | 86.60 | 0.1 | 554 | 0.02% |
|
| 2021/03/17 | 3.2 | 87.65 | 2 | 87.70 | 86.90 | 1.2 | 550 | 0.22% |
|
| 2021/03/15 | 3 | 86.00 | 0 | 0.00 | 86.40 | 3 | 511 | 0.59% |
|
| 2021/03/12 | 2 | 85.40 | 0 | 0.00 | 85.40 | 2 | 502 | 0.40% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 84.00 | 83.50 | -3 | 487 | -0.62% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 82.40 | 82.50 | -1 | 474 | -0.21% |
|
| 2021/02/17 | 3 | 81.20 | 6 | 81.10 | 81.50 | -3 | 472 | -0.64% |
|
| 2021/02/04 | 3 | 79.80 | 0.1 | 81.70 | 79.90 | 2.9 | 458 | 0.64% |
|
| 2021/01/27 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 463 | 0.22% |
|
| 2021/01/25 | 0 | 0.00 | 0.3 | 83.60 | 83.10 | -0.3 | 466 | -0.05% |
|
| 2021/01/20 | 0 | 0.00 | 4 | 84.18 | 83.90 | -4 | 452 | -0.88% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 86.09 | 86.20 | -10 | 437 | -2.29% |
|
| 2021/01/13 | 0 | 0.00 | 4 | 86.23 | 86.00 | -4 | 451 | -0.89% |
|
| 2021/01/12 | 0 | 0.00 | 3 | 86.13 | 85.80 | -3 | 452 | -0.66% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 86.70 | 86.60 | -1 | 448 | -0.22% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 86.60 | 86.30 | -1 | 447 | -0.22% |
|
| 2021/01/05 | 0.3 | 86.80 | 0 | 0.00 | 87.10 | 0.3 | 444 | 0.06% |
|
| 2021/01/04 | 3 | 86.87 | 0 | 0.00 | 86.80 | 3 | 444 | 0.67% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 86.50 | 86.30 | -2 | 449 | -0.44% |
|
| 2020/12/17 | 1 | 84.40 | 2.2 | 85.55 | 85.30 | -1.2 | 466 | -0.26% |
|
| 2020/12/16 | 2 | 84.70 | 0 | 0.00 | 84.90 | 2 | 465 | 0.43% |
|
| 2020/12/11 | 2 | 86.10 | 2 | 85.30 | 85.40 | 0 | 475 | 0.00% |
|
| 2020/12/09 | 1 | 87.00 | 3 | 87.00 | 87.20 | -2 | 563 | -0.35% |
|
| 2020/12/08 | 0 | 0.00 | 0.5 | 86.16 | 86.00 | -0.5 | 586 | -0.09% |
|
| 2020/12/03 | 6 | 86.10 | 0 | 0.00 | 86.10 | 6 | 623 | 0.96% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 85.90 | 86.10 | -1 | 630 | -0.16% |
|
| 2020/11/24 | 4 | 86.50 | 0 | 0.00 | 86.60 | 4 | 652 | 0.61% |
|
| 2020/11/18 | 10 | 86.30 | 0 | 0.00 | 86.40 | 10 | 653 | 1.53% |
|
| 2020/11/17 | 3 | 86.70 | 0.1 | 87.20 | 86.80 | 2.9 | 652 | 0.45% |
|
| 2020/11/16 | 4 | 87.23 | 0 | 0.00 | 87.40 | 4 | 661 | 0.60% |
|
| 2020/11/13 | 6 | 87.50 | 0 | 0.00 | 87.40 | 6 | 661 | 0.91% |
|
| 2020/11/12 | 4 | 87.50 | 0 | 0.00 | 87.90 | 4 | 668 | 0.60% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 88.00 | 88.00 | -2 | 670 | -0.30% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 88.20 | 87.30 | -2 | 665 | -0.30% |
|
| 2020/11/06 | 3 | 87.80 | 0 | 0.00 | 87.70 | 3 | 653 | 0.46% |
|
| 2020/11/04 | 2.5 | 86.34 | 0 | 0.00 | 86.50 | 2.5 | 661 | 0.38% |
|
| 2020/10/28 | 1 | 85.10 | 0 | 0.00 | 85.10 | 1 | 692 | 0.14% |
|
| 2020/10/26 | 4 | 85.60 | 0 | 0.00 | 85.30 | 4 | 695 | 0.58% |
|
| 2020/10/22 | 2 | 84.95 | 0 | 0.00 | 85.80 | 2 | 700 | 0.29% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 87.00 | 86.70 | -1 | 687 | -0.15% |
|
| 2020/10/20 | 0.2 | 85.90 | 0 | 0.00 | 86.00 | 0.2 | 689 | 0.02% |
|
| 2020/10/19 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 689 | 0.15% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 86.00 | 85.30 | -2 | 706 | -0.28% |
|
| 2020/10/07 | 2 | 85.50 | 0 | 0.00 | 85.00 | 2 | 719 | 0.28% |
|
| 2020/09/30 | 0.3 | 84.00 | 0 | 0.00 | 83.80 | 0.3 | 743 | 0.04% |
|
| 2020/09/29 | 1 | 83.80 | 0 | 0.00 | 83.60 | 1 | 748 | 0.13% |
|
| 2020/09/25 | 1 | 83.60 | 0 | 0.00 | 82.00 | 1 | 768 | 0.13% |
|
| 2020/09/22 | 1 | 85.50 | 0 | 0.00 | 85.80 | 1 | 757 | 0.13% |
|
| 2020/09/17 | 0 | 0.00 | 0.8 | 87.20 | 87.30 | -0.8 | 745 | -0.11% |
|
| 2020/09/15 | 2 | 87.95 | 0 | 0.00 | 89.10 | 2 | 728 | 0.27% |
|
| 2020/09/14 | 2 | 87.90 | 2 | 90.80 | 89.30 | 0 | 698 | 0.00% |
|
| 2020/09/11 | 3 | 87.00 | 4 | 86.10 | 85.70 | -1 | 632 | -0.16% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 84.70 | 87.20 | -1 | 605 | -0.17% |
|
| 2020/09/09 | 0.1 | 83.20 | 1 | 83.80 | 83.80 | -0.9 | 569 | -0.16% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 83.20 | 83.00 | -1 | 571 | -0.18% |
|
| 2020/09/04 | 2 | 83.35 | 0 | 0.00 | 83.30 | 2 | 573 | 0.35% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 85.00 | 84.90 | -10 | 564 | -1.77% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 82.90 | 82.60 | -1 | 548 | -0.18% |
|
| 2020/08/21 | 1 | 82.10 | 0 | 0.00 | 82.20 | 1 | 558 | 0.18% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 81.80 | 82.30 | -1 | 560 | -0.18% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 84.60 | 84.60 | -1 | 544 | -0.18% |
|
| 2020/08/14 | 0 | 0.00 | 4 | 83.60 | 83.60 | -4 | 540 | -0.74% |
|
| 2020/08/10 | 1 | 84.70 | 0 | 0.00 | 85.00 | 1 | 540 | 0.18% |
|
| 2020/08/07 | 0 | 0.00 | 12 | 84.81 | 85.40 | -12 | 531 | -2.26% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 82.30 | 82.40 | -1 | 495 | -0.20% |
|
| 2020/07/31 | 1 | 78.90 | 0 | 0.00 | 79.30 | 1 | 539 | 0.19% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 79.00 | 78.80 | -5 | 544 | -0.92% |
|
| 2020/07/29 | 0 | 0.00 | 4 | 78.40 | 78.10 | -4 | 547 | -0.73% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 79.35 | 79.30 | -2 | 557 | -0.36% |
|
| 2020/07/22 | 0 | 0.00 | 6 | 78.12 | 79.40 | -6 | 552 | -1.09% |
|
| 2020/07/10 | 0 | 0.00 | 8 | 82.88 | 82.70 | -8 | 574 | -1.39% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 83.80 | 83.50 | -2 | 575 | -0.35% |
|
| 2020/07/06 | 0 | 0.00 | 8 | 84.85 | 83.70 | -8 | 598 | -1.34% |
|
| 2020/07/03 | 0 | 0.00 | 9 | 82.69 | 83.40 | -9 | 594 | -1.51% |
|
| 2020/06/24 | 0 | 0.00 | 4 | 81.60 | 81.30 | -4 | 604 | -0.66% |
|
| 2020/06/17 | 5 | 80.60 | 0 | 0.00 | 81.00 | 5 | 635 | 0.79% |
|
| 2020/06/16 | 1 | 80.80 | 0 | 0.00 | 81.40 | 1 | 641 | 0.16% |
|
| 2020/06/12 | 0 | 0.00 | 4 | 80.10 | 80.60 | -4 | 659 | -0.61% |
|
| 2020/06/11 | 11 | 81.95 | 0 | 0.00 | 81.30 | 11 | 667 | 1.65% |
|
| 2020/06/10 | 1 | 82.80 | 0 | 0.00 | 83.00 | 1 | 670 | 0.15% |
|
| 2020/06/09 | 4 | 82.50 | 0 | 0.00 | 83.10 | 4 | 679 | 0.59% |
|
| 2020/06/08 | 2 | 82.80 | 0 | 0.00 | 83.00 | 2 | 685 | 0.29% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 82.80 | 83.00 | -1 | 690 | -0.14% |
|
| 2020/06/03 | 2 | 82.50 | 5 | 82.82 | 82.90 | -3 | 711 | -0.42% |
|
| 2020/06/01 | 3 | 81.57 | 10 | 81.85 | 82.10 | -7 | 708 | -0.99% |
|
| 2020/05/27 | 2 | 80.75 | 5 | 81.90 | 82.10 | -3 | 714 | -0.42% |
|
| 2020/05/22 | 1 | 81.50 | 0 | 0.00 | 81.10 | 1 | 716 | 0.14% |
|
| 2020/05/21 | 0 | 0.00 | 12 | 82.31 | 82.40 | -12 | 715 | -1.68% |
|
| 2020/05/18 | 11 | 79.95 | 0 | 0.00 | 80.60 | 11 | 718 | 1.53% |
|
| 2020/05/15 | 5 | 81.00 | 0 | 0.00 | 81.00 | 5 | 716 | 0.70% |
|
| 2020/05/14 | 1 | 82.60 | 1 | 81.50 | 81.50 | 0 | 717 | 0.00% |
|
| 2020/05/12 | 11 | 83.27 | 0 | 0.00 | 83.30 | 11 | 711 | 1.55% |
|
| 2020/05/11 | 0 | 0.00 | 11 | 82.29 | 84.00 | -11 | 698 | -1.58% |
|
| 2020/05/08 | 10 | 81.39 | 0 | 0.00 | 81.30 | 10 | 681 | 1.47% |
|
| 2020/05/05 | 3 | 77.50 | 0 | 0.00 | 77.60 | 3 | 657 | 0.46% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 78.20 | 78.10 | -5 | 659 | -0.76% |
|
| 2020/04/27 | 8 | 77.00 | 0 | 0.00 | 76.90 | 8 | 685 | 1.17% |
|
| 2020/04/24 | 5 | 76.00 | 0 | 0.00 | 76.50 | 5 | 686 | 0.73% |
|
| 2020/04/23 | 12 | 76.58 | 0 | 0.00 | 76.30 | 12 | 685 | 1.75% |
|
| 2020/04/22 | 5 | 74.46 | 0 | 0.00 | 76.10 | 5 | 688 | 0.73% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 76.56 | 76.60 | -5 | 672 | -0.74% |
|
| 2020/04/17 | 8 | 75.75 | 0 | 0.00 | 75.30 | 8 | 671 | 1.19% |
|
| 2020/04/16 | 2 | 75.70 | 10 | 75.20 | 76.00 | -8 | 658 | -1.22% |
|
| 2020/04/15 | 16 | 73.77 | 0 | 0.00 | 74.90 | 16 | 644 | 2.48% |
|
| 2020/04/09 | 1 | 73.80 | 0 | 0.00 | 73.40 | 1 | 639 | 0.16% |
|
| 2020/03/19 | 0 | 0.00 | 7.5 | 61.01 | 60.80 | -7.5 | 606 | -1.24% |
|
| 2020/03/13 | 1 | 71.10 | 0 | 0.00 | 72.80 | 1 | 575 | 0.17% |
|
| 2020/03/12 | 5 | 75.00 | 0 | 0.00 | 77.20 | 5 | 570 | 0.88% |
|
| 2020/03/11 | 1 | 80.20 | 0 | 0.00 | 79.80 | 1 | 564 | 0.18% |
|
| 2020/02/25 | 1 | 86.60 | 1 | 86.80 | 86.50 | 0 | 583 | 0.00% |
|
| 2020/02/19 | 0 | 87.90 | 0 | 0.00 | 88.30 | 0 | 636 | 0.00% |
|
| 2020/02/18 | 0 | 87.80 | 0 | 0.00 | 88.00 | 0 | 650 | 0.00% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 87.60 | 87.60 | -1 | 665 | -0.15% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 86.30 | 86.50 | -5 | 671 | -0.74% |
|
| 2020/02/05 | 5 | 87.80 | 0 | 0.00 | 87.10 | 5 | 682 | 0.73% |
|
| 2020/02/04 | 5 | 88.20 | 0 | 0.00 | 88.30 | 5 | 676 | 0.74% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 86.60 | 87.80 | -3 | 672 | -0.45% |
|
| 2020/01/31 | 1 | 88.50 | 0 | 0.00 | 88.80 | 1 | 663 | 0.15% |
|
| 2020/01/30 | 1 | 87.60 | 0 | 0.00 | 85.80 | 1 | 651 | 0.15% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 92.90 | 93.00 | -2 | 615 | -0.32% |
|
| 2020/01/13 | 1 | 92.00 | 1 | 92.10 | 92.00 | 0 | 602 | 0.00% |
|
| 2020/01/09 | 4 | 90.68 | 0.4 | 90.30 | 90.80 | 3.6 | 595 | 0.60% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 89.40 | 90.10 | -2 | 590 | -0.34% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 89.30 | 89.40 | -1 | 580 | -0.17% |
|
| 2020/01/03 | 0.1 | 90.60 | 0 | 0.00 | 91.00 | 0.1 | 570 | 0.02% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 91.70 | 92.00 | -1 | 559 | -0.18% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 91.50 | 91.00 | -1 | 544 | -0.18% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 91.00 | 91.20 | -1 | 535 | -0.19% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 89.35 | 89.80 | -2 | 496 | -0.40% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 88.40 | 88.00 | -1 | 472 | -0.21% |
|
| 2019/12/09 | 2 | 88.95 | 0 | 0.00 | 88.90 | 2 | 462 | 0.43% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 87.90 | 87.80 | -1 | 451 | -0.22% |
|
| 2019/11/26 | 0 | 0.00 | 10 | 86.00 | 87.40 | -10 | 409 | -2.44% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 84.70 | 84.90 | -1 | 358 | -0.28% |
|
| 2019/11/19 | 0 | 0.00 | 7 | 84.00 | 84.40 | -7 | 335 | -2.08% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 81.00 | 80.40 | -1 | 279 | -0.36% |
|
| 2019/11/12 | 0 | 0.00 | 0.3 | 79.90 | 79.90 | -0.3 | 260 | -0.12% |
|
| 2019/11/11 | 0 | 0.00 | 3 | 79.77 | 79.70 | -3 | 251 | -1.19% |
|
| 2019/11/08 | 1 | 80.00 | 0 | 0.00 | 79.60 | 1 | 239 | 0.42% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 78.70 | 78.70 | -4 | 212 | -1.88% |
|
| 2019/11/04 | 1 | 78.40 | 0 | 0.00 | 78.80 | 1 | 213 | 0.47% |
|
| 2019/10/30 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 216 | 0.46% |
|
| 2019/10/29 | 1 | 78.10 | 0 | 0.00 | 78.40 | 1 | 217 | 0.46% |
|
| 2019/10/28 | 1 | 78.50 | 0 | 0.00 | 78.30 | 1 | 217 | 0.46% |
|
| 2019/10/21 | 1 | 80.00 | 0 | 0.00 | 79.50 | 1 | 213 | 0.47% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 79.45 | 80.50 | -2 | 210 | -0.95% |
|
| 2019/10/17 | 1 | 76.80 | 0 | 0.00 | 77.10 | 1 | 197 | 0.51% |
|
| 2019/10/16 | 2 | 76.95 | 0 | 0.00 | 77.20 | 2 | 197 | 1.01% |
|
| 2019/09/25 | 2 | 77.00 | 0 | 0.00 | 77.10 | 2 | 251 | 0.80% |
|
| 2019/09/11 | 1 | 77.40 | 0 | 0.00 | 77.30 | 1 | 254 | 0.39% |
|
| 2019/09/02 | 0.3 | 78.80 | 0 | 0.00 | 78.80 | 0.3 | 254 | 0.10% |
|
| 2019/08/30 | 2 | 78.20 | 0 | 0.00 | 78.30 | 2 | 254 | 0.79% |
|
| 2019/08/28 | 2 | 78.00 | 0 | 0.00 | 78.10 | 2 | 255 | 0.78% |
|
| 2019/08/08 | 2 | 76.20 | 0 | 0.00 | 76.50 | 2 | 265 | 0.75% |
|
| 2019/07/09 | 5 | 78.50 | 0 | 0.00 | 79.10 | 5 | 354 | 1.41% |
|
| 2019/06/20 | 1 | 81.70 | 5 | 81.82 | 82.00 | -4 | 365 | -1.09% |
|
| 2019/06/14 | 0.3 | 81.00 | 0 | 0.00 | 81.00 | 0.3 | 399 | 0.06% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 81.00 | 81.20 | -1 | 442 | -0.23% |
|
| 2019/05/13 | 1 | 80.30 | 0 | 0.00 | 80.30 | 1 | 522 | 0.19% |
|
| 2019/05/09 | 0.1 | 82.00 | 1 | 81.90 | 82.30 | -0.9 | 524 | -0.17% |
|
| 2019/05/07 | 1 | 82.40 | 0 | 0.00 | 82.30 | 1 | 516 | 0.19% |
|
| 2019/05/06 | 5 | 84.28 | 0 | 0.00 | 83.30 | 5 | 507 | 0.98% |
|
| 2019/05/02 | 1 | 86.80 | 3 | 87.00 | 87.30 | -2 | 489 | -0.41% |
|
| 2019/04/29 | 0.3 | 87.00 | 0 | 0.00 | 87.30 | 0.3 | 487 | 0.06% |
|
| 2019/04/26 | 0.2 | 87.20 | 0 | 0.00 | 87.70 | 0.2 | 484 | 0.04% |
|
| 2019/04/17 | 0.3 | 87.40 | 0 | 0.00 | 87.90 | 0.3 | 461 | 0.05% |
|
| 2019/04/11 | 4 | 86.40 | 0 | 0.00 | 86.80 | 4 | 439 | 0.91% |
|
| 2019/04/02 | 0 | 0.00 | 5 | 84.40 | 84.30 | -5 | 411 | -1.22% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 83.10 | 83.20 | -1 | 390 | -0.26% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 82.75 | 82.60 | -2 | 361 | -0.55% |
|
| 2019/03/20 | 0 | 0.00 | 3 | 81.87 | 81.90 | -3 | 356 | -0.84% |
|
| 2019/03/19 | 6 | 80.88 | 0.3 | 80.80 | 81.20 | 5.7 | 349 | 1.63% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 83.10 | 82.10 | -1 | 334 | -0.30% |
|
| 2019/03/15 | 2 | 81.55 | 0 | 0.00 | 81.60 | 2 | 316 | 0.63% |
|
| 2019/03/13 | 0 | 0.00 | 0.2 | 78.90 | 79.20 | -0.2 | 285 | -0.07% |
|
| 2019/02/27 | 4 | 76.00 | 0 | 0.00 | 75.90 | 4 | 240 | 1.66% |
|
| 2019/01/25 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 191 | 0.52% |
|
| 2018/12/07 | 0.1 | 66.80 | 0 | 0.00 | 66.10 | 0.1 | 290 | 0.04% |
|
| 2018/11/13 | 1 | 64.70 | 0 | 0.00 | 65.90 | 1 | 346 | 0.29% |
|
| 2018/11/06 | 0.5 | 64.90 | 0 | 0.00 | 64.90 | 0.5 | 365 | 0.14% |
|
| 2018/10/22 | 0 | 0.00 | 4 | 53.40 | 53.10 | -4 | 355 | -1.12% |
|
| 2018/10/12 | 2 | 54.30 | 0 | 0.00 | 57.00 | 2 | 342 | 0.58% |
|
| 2018/10/11 | 0.3 | 53.50 | 0 | 0.00 | 53.10 | 0.3 | 341 | 0.07% |
|
| 2018/10/04 | 5 | 57.20 | 0 | 0.00 | 57.20 | 5 | 389 | 1.28% |
|
| 2018/10/02 | 0 | 0.00 | 4 | 57.30 | 57.50 | -4 | 399 | -1.00% |
|
| 2018/09/13 | 0.3 | 57.60 | 0 | 0.00 | 57.70 | 0.3 | 446 | 0.06% |
|
| 2018/08/24 | 8 | 55.30 | 0 | 0.00 | 55.40 | 8 | 467 | 1.71% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 57.90 | 57.80 | -2 | 477 | -0.42% |
|
| 2018/07/19 | 0 | 0.00 | 4 | 58.70 | 58.20 | -4 | 504 | -0.79% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 57.90 | 57.90 | -1 | 510 | -0.20% |
|
| 2018/07/16 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 493 | 0.20% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 463 | -0.22% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 450 | -0.22% |
|
| 2018/06/19 | 2 | 62.50 | 0 | 0.00 | 63.30 | 2 | 630 | 0.32% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 64.50 | 64.50 | -2 | 687 | -0.29% |
|
| 2018/06/06 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 687 | 0.15% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 64.60 | 64.40 | -1 | 686 | -0.15% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 63.83 | 64.10 | -3 | 684 | -0.44% |
|
| 2018/05/25 | 1 | 63.00 | 0 | 0.00 | 63.00 | 1 | 683 | 0.15% |
|
| 2018/05/22 | 2 | 63.10 | 0 | 0.00 | 63.10 | 2 | 676 | 0.30% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 62.70 | 62.90 | -2 | 681 | -0.29% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 717 | -0.14% |
|
| 2018/05/10 | 1 | 62.50 | 0 | 0.00 | 62.10 | 1 | 712 | 0.14% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 64.90 | 64.90 | -1 | 704 | -0.14% |
|
| 2018/04/18 | 0 | 0.00 | 0.2 | 65.90 | 65.80 | -0.2 | 714 | -0.02% |
|
| 2018/04/17 | 0.2 | 66.10 | 0 | 0.00 | 65.80 | 0.2 | 710 | 0.02% |
|
| 2018/04/16 | 0 | 0.00 | 0.1 | 66.80 | 66.50 | -0.1 | 707 | -0.01% |
|
| 2018/04/13 | 10 | 66.10 | 2 | 66.10 | 66.10 | 8 | 711 | 1.12% |
|
| 2018/04/12 | 1 | 65.90 | 2 | 65.75 | 65.90 | -1 | 713 | -0.14% |
|
| 2018/04/10 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 707 | 0.14% |
|
| 2018/03/31 | 0 | 67.90 | 0 | 0.00 | 67.60 | 0 | 681 | 0.00% |
|
| 2018/03/30 | 12 | 67.85 | 2 | 68.05 | 68.00 | 10 | 679 | 1.47% |
|
| 2018/03/29 | 2 | 68.05 | 0 | 0.00 | 68.10 | 2 | 675 | 0.30% |
|
| 2018/03/28 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 667 | 0.15% |
|
| 2018/03/26 | 1 | 67.50 | 0 | 0.00 | 67.90 | 1 | 637 | 0.16% |
|
| 2018/03/23 | 0 | 0.00 | 13 | 67.04 | 67.30 | -13 | 620 | -2.09% |
|
| 2018/03/22 | 20 | 68.09 | 1 | 68.70 | 67.00 | 19 | 593 | 3.20% |
|
| 2018/03/21 | 1.1 | 66.39 | 0 | 0.00 | 66.30 | 1.1 | 526 | 0.21% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 525 | -0.19% |
|
| 2018/03/19 | 0.1 | 66.10 | 0 | 0.00 | 66.10 | 0.1 | 532 | 0.02% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 64.70 | 65.10 | -1 | 522 | -0.19% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 63.80 | 63.90 | -1 | 506 | -0.20% |
|
| 2018/03/07 | 1 | 62.90 | 0 | 0.00 | 62.60 | 1 | 514 | 0.19% |
|
| 2018/02/21 | 3 | 63.63 | 0 | 0.00 | 64.00 | 3 | 563 | 0.53% |
|
| 2018/02/12 | 1 | 62.20 | 0 | 0.00 | 63.30 | 1 | 559 | 0.18% |
|
| 2018/02/01 | 0.6 | 63.70 | 0.2 | 63.70 | 63.50 | 0.4 | 553 | 0.08% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 63.10 | 63.40 | -3 | 546 | -0.55% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 63.00 | 63.00 | -1 | 543 | -0.18% |
|
| 2018/01/24 | 2 | 62.80 | 1.2 | 62.95 | 63.00 | 0.9 | 542 | 0.16% |
|
| 2018/01/19 | 3 | 63.30 | 0 | 0.00 | 63.50 | 3 | 541 | 0.55% |
|
| 2018/01/15 | 2 | 62.80 | 0 | 0.00 | 63.00 | 2 | 555 | 0.36% |
|
| 2018/01/04 | 0.2 | 63.30 | 0 | 0.00 | 62.90 | 0.2 | 577 | 0.03% |
|
| 2018/01/03 | 0.2 | 63.90 | 0 | 0.00 | 63.50 | 0.2 | 584 | 0.03% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 589 | -0.17% |
|