券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 3 | 29.05 | 29.10 | -3 | 1,644 | -0.18% |
|
| 2024/11/18 | 3 | 29.00 | 0 | 0.00 | 28.70 | 3 | 1,818 | 0.16% |
|
| 2024/11/14 | 0 | 0.00 | 7 | 29.00 | 28.60 | -7 | 1,887 | -0.37% |
|
| 2024/11/13 | 7 | 29.35 | 0 | 0.00 | 29.40 | 7 | 1,926 | 0.36% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 29.65 | 29.55 | -1 | 2,291 | -0.04% |
|
| 2024/10/29 | 2 | 29.35 | 2 | 29.25 | 29.20 | 0 | 3,084 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 29.80 | 29.85 | -1 | 3,238 | -0.03% |
|
| 2024/10/24 | 10 | 30.10 | 0 | 0.00 | 29.90 | 10 | 3,363 | 0.30% |
|
| 2024/10/18 | 0 | 0.00 | 5 | 30.25 | 30.20 | -5 | 3,898 | -0.13% |
|
| 2024/10/17 | 5 | 30.35 | 0 | 0.00 | 30.70 | 5 | 4,133 | 0.12% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 30.10 | 30.30 | -1 | 4,746 | -0.02% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 30.50 | 30.55 | -1 | 6,546 | -0.02% |
|
| 2024/10/01 | 0 | 0.00 | 4 | 33.23 | 33.10 | -4 | 8,773 | -0.05% |
|
| 2024/09/30 | 3 | 33.30 | 0 | 33.45 | 33.20 | 3 | 8,928 | 0.03% |
|
| 2024/09/27 | 10 | 33.70 | 0 | 0.00 | 34.10 | 10 | 8,988 | 0.11% |
|
| 2024/09/20 | 1 | 32.30 | 0 | 0.00 | 32.05 | 1 | 9,094 | 0.01% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 32.65 | 32.00 | -2 | 9,231 | -0.02% |
|
| 2024/09/13 | 2 | 31.25 | 12 | 31.30 | 31.45 | -10 | 9,377 | -0.11% |
|
| 2024/09/04 | 0 | 0.00 | 3 | 31.50 | 31.25 | -3 | 12,708 | -0.02% |
|
| 2024/09/03 | 1 | 33.00 | 2 | 33.40 | 32.80 | -1 | 13,155 | -0.01% |
|
| 2024/09/02 | 20 | 33.93 | 0 | 0.00 | 33.60 | 20 | 13,202 | 0.15% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 34.45 | 34.10 | -1 | 13,419 | -0.01% |
|
| 2024/08/21 | 0 | 0.00 | 0.1 | 35.35 | 35.50 | -0.1 | 13,817 | 0.00% |
|
| 2024/08/20 | 95 | 35.42 | 0 | 0.00 | 35.20 | 95 | 13,912 | 0.68% |
|
| 2024/08/15 | 2 | 35.15 | 1 | 34.80 | 34.85 | 1 | 15,194 | 0.01% |
|
| 2024/08/14 | 1 | 35.50 | 1 | 35.30 | 35.45 | 0 | 15,954 | 0.00% |
|
| 2024/08/12 | 20 | 35.02 | 59 | 35.26 | 34.75 | -39 | 16,582 | -0.24% |
|
| 2024/08/09 | 47 | 33.94 | 7 | 34.82 | 34.20 | 40 | 16,994 | 0.24% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 16,961 | -0.01% |
|
| 2024/08/07 | 2 | 32.50 | 2 | 33.10 | 33.35 | 0 | 17,053 | 0.00% |
|
| 2024/08/06 | 5 | 30.73 | 7 | 30.31 | 31.20 | -2 | 17,144 | -0.01% |
|
| 2024/08/05 | 11 | 31.35 | 0 | 0.00 | 31.35 | 11 | 17,263 | 0.06% |
|
| 2024/08/02 | 11 | 35.48 | 0 | 0.00 | 34.80 | 11 | 17,639 | 0.06% |
|
| 2024/07/30 | 1 | 35.00 | 1 | 35.10 | 35.65 | 0 | 18,485 | 0.00% |
|
| 2024/07/29 | 3 | 37.85 | 0 | 0.00 | 36.00 | 3 | 18,633 | 0.02% |
|
| 2024/07/23 | 2 | 37.93 | 10 | 37.74 | 38.20 | -8 | 18,825 | -0.04% |
|
| 2024/07/22 | 1 | 37.50 | 0 | 0.00 | 37.30 | 1 | 19,163 | 0.01% |
|
| 2024/07/19 | 1 | 39.65 | 0 | 0.00 | 38.95 | 1 | 19,322 | 0.01% |
|
| 2024/07/18 | 5 | 40.40 | 1 | 40.50 | 40.40 | 4 | 19,714 | 0.02% |
|
| 2024/07/17 | 46 | 42.18 | 30.1 | 42.52 | 41.40 | 15.9 | 20,156 | 0.08% |
|
| 2024/07/16 | 23 | 41.83 | 10 | 41.35 | 41.20 | 13 | 20,540 | 0.06% |
|
| 2024/07/15 | 70 | 43.02 | 70 | 42.83 | 42.05 | 0 | 22,823 | 0.00% |
|
| 2024/07/12 | 18 | 41.70 | 127 | 42.11 | 43.25 | -109 | 23,003 | -0.47% |
大賣/鉅額交易
|
| 2024/07/11 | 63 | 39.31 | 3.5 | 39.46 | 39.35 | 59.5 | 22,513 | 0.26% |
|
| 2024/07/10 | 38 | 39.61 | 7 | 39.68 | 39.25 | 31 | 23,164 | 0.13% |
|
| 2024/07/09 | 42 | 39.69 | 50 | 39.87 | 40.50 | -8 | 24,476 | -0.03% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 38.75 | 38.65 | -1 | 24,646 | 0.00% |
|
| 2024/07/05 | 4 | 39.50 | 17 | 39.38 | 39.35 | -13 | 24,894 | -0.05% |
|
| 2024/07/04 | 19 | 38.84 | 12 | 38.72 | 38.75 | 7 | 25,685 | 0.03% |
|
| 2024/07/03 | 0 | 0.00 | 0 | 38.75 | 37.80 | 0 | 26,263 | 0.00% |
|
| 2024/07/01 | 3 | 38.73 | 0 | 0.00 | 38.55 | 3 | 26,809 | 0.01% |
|
| 2024/06/28 | 6 | 38.30 | 1 | 38.40 | 38.35 | 5 | 26,974 | 0.02% |
|
| 2024/06/27 | 2 | 38.20 | 2 | 38.45 | 38.00 | 0 | 27,122 | 0.00% |
|
| 2024/06/26 | 8 | 38.77 | 13 | 38.76 | 38.75 | -5 | 27,388 | -0.02% |
|
| 2024/06/25 | 7 | 38.36 | 9 | 38.49 | 38.80 | -2 | 28,043 | -0.01% |
|
| 2024/06/24 | 0 | 0.00 | 6 | 37.80 | 37.80 | -6 | 29,744 | -0.02% |
|
| 2024/06/21 | 9 | 38.94 | 5 | 38.40 | 38.35 | 4 | 31,083 | 0.01% |
|
| 2024/06/20 | 10 | 38.99 | 13 | 38.60 | 38.60 | -3 | 31,283 | -0.01% |
|
| 2024/06/19 | 8 | 39.36 | 1 | 38.55 | 38.40 | 7 | 31,580 | 0.02% |
|
| 2024/06/18 | 4 | 39.10 | 7 | 39.28 | 39.10 | -3 | 31,559 | -0.01% |
|
| 2024/06/17 | 31 | 40.77 | 31.4 | 41.08 | 39.95 | -0.4 | 31,441 | 0.00% |
|
| 2024/06/14 | 73.3 | 40.37 | 63 | 40.80 | 40.95 | 10.3 | 31,074 | 0.03% |
|
| 2024/06/13 | 26 | 39.04 | 25 | 39.19 | 38.90 | 1 | 30,427 | 0.00% |
|
| 2024/06/12 | 62 | 38.86 | 95 | 39.15 | 38.30 | -33 | 30,372 | -0.11% |
|
| 2024/06/11 | 101 | 38.54 | 39 | 38.53 | 37.45 | 62 | 30,360 | 0.20% |
大買/
|
| 2024/06/07 | 8 | 37.51 | 22.5 | 38.95 | 39.70 | -14.5 | 30,257 | -0.05% |
|
| 2024/06/06 | 1 | 35.90 | 0 | 0.00 | 36.10 | 1 | 30,029 | 0.00% |
|
| 2024/06/05 | 2 | 36.40 | 1 | 36.50 | 36.30 | 1 | 30,098 | 0.00% |
|
| 2024/06/04 | 9.2 | 37.76 | 9 | 37.27 | 37.15 | 0.2 | 30,029 | 0.00% |
|
| 2024/06/03 | 3 | 37.45 | 3 | 37.10 | 37.10 | 0 | 29,951 | 0.00% |
|
| 2024/05/30 | 1 | 37.25 | 0 | 0.00 | 36.55 | 1 | 29,886 | 0.00% |
|
| 2024/05/29 | 1 | 37.45 | 2 | 37.60 | 37.10 | -1 | 29,851 | 0.00% |
|
| 2024/05/28 | 9.3 | 37.98 | 14 | 37.77 | 37.75 | -4.7 | 29,824 | -0.02% |
|
| 2024/05/27 | 5 | 37.65 | 0.1 | 37.20 | 37.50 | 4.9 | 29,805 | 0.02% |
|
| 2024/05/24 | 10 | 37.45 | 15 | 37.23 | 37.20 | -5 | 29,828 | -0.02% |
|
| 2024/05/23 | 9 | 38.06 | 15 | 37.30 | 37.15 | -6 | 29,799 | -0.02% |
|
| 2024/05/22 | 28 | 39.81 | 39 | 39.60 | 39.50 | -11 | 29,520 | -0.04% |
|
| 2024/05/21 | 69.3 | 40.82 | 42.1 | 40.78 | 40.70 | 27.2 | 29,135 | 0.09% |
|
| 2024/05/20 | 22 | 39.85 | 40.2 | 39.86 | 39.45 | -18.2 | 28,370 | -0.06% |
|
| 2024/05/17 | 10 | 38.83 | 0 | 0.00 | 38.00 | 10 | 27,564 | 0.04% |
|
| 2024/05/16 | 120 | 38.75 | 127 | 38.79 | 38.55 | -7 | 27,373 | -0.03% |
大買/大賣/
|
| 2024/05/15 | 24 | 37.47 | 14.7 | 37.65 | 37.80 | 9.3 | 26,772 | 0.03% |
|
| 2024/05/14 | 8 | 36.50 | 4 | 35.98 | 36.00 | 4 | 26,181 | 0.02% |
|
| 2024/05/13 | 3 | 36.30 | 3 | 36.20 | 36.20 | 0 | 26,053 | 0.00% |
|
| 2024/05/10 | 0 | 0.00 | 13 | 36.86 | 37.10 | -13 | 25,883 | -0.05% |
|
| 2024/05/09 | 16 | 36.95 | 22 | 36.75 | 36.80 | -6 | 25,688 | -0.02% |
|
| 2024/05/08 | 54 | 36.57 | 43 | 36.57 | 36.40 | 11 | 25,384 | 0.04% |
|
| 2024/05/07 | 20 | 35.06 | 10 | 35.01 | 36.95 | 10 | 24,884 | 0.04% |
|
| 2024/05/03 | 13 | 35.19 | 13 | 34.87 | 34.30 | 0 | 24,165 | 0.00% |
|
| 2024/05/02 | 57 | 36.45 | 67 | 36.76 | 36.55 | -10 | 23,816 | -0.04% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 36.13 | 36.05 | -2 | 23,547 | -0.01% |
|
| 2024/04/29 | 1.2 | 36.50 | 1 | 36.55 | 36.55 | 0.2 | 23,404 | 0.00% |
|
| 2024/04/26 | 8.2 | 37.94 | 17 | 37.62 | 37.10 | -8.8 | 23,143 | -0.04% |
|
| 2024/04/25 | 1 | 36.55 | 2 | 36.43 | 36.05 | -1 | 22,790 | 0.00% |
|
| 2024/04/24 | 12 | 37.86 | 11 | 37.82 | 37.15 | 1 | 22,472 | 0.00% |
|
| 2024/04/23 | 61 | 38.54 | 57 | 38.66 | 37.55 | 4 | 21,867 | 0.02% |
|
| 2024/04/22 | 57.5 | 40.49 | 24.2 | 39.59 | 38.25 | 33.3 | 21,187 | 0.16% |
|
| 2024/04/19 | 191.5 | 45.35 | 218.7 | 44.85 | 42.45 | -27.2 | 20,208 | -0.13% |
大買/大賣/
|
| 2024/04/18 | 60.4 | 43.59 | 26.5 | 43.20 | 44.45 | 33.8 | 17,544 | 0.19% |
|
| 2024/04/17 | 28 | 39.40 | 24.5 | 39.78 | 40.45 | 3.5 | 15,918 | 0.02% |
|
| 2024/04/16 | 18 | 37.91 | 27 | 37.63 | 36.80 | -9 | 15,344 | -0.06% |
|
| 2024/04/15 | 127.2 | 39.70 | 116 | 39.84 | 39.00 | 11.2 | 14,552 | 0.08% |
大買/大賣/
|
| 2024/04/12 | 0 | 0.00 | 1.6 | 37.48 | 38.00 | -1.6 | 12,947 | -0.01% |
|
| 2024/04/11 | 8.3 | 35.52 | 6 | 35.66 | 34.55 | 2.3 | 12,328 | 0.02% |
|
| 2024/04/10 | 21.2 | 36.21 | 23.1 | 36.64 | 35.35 | -1.9 | 12,037 | -0.02% |
|
| 2024/04/09 | 8.2 | 35.24 | 48 | 35.22 | 36.30 | -39.8 | 11,035 | -0.36% |
|
| 2024/04/08 | 76.5 | 31.40 | 66 | 32.22 | 33.00 | 10.5 | 10,300 | 0.10% |
|
| 2024/04/03 | 23.7 | 30.29 | 21 | 29.99 | 30.00 | 2.7 | 9,783 | 0.03% |
|
| 2024/04/02 | 1.5 | 29.50 | 2 | 29.40 | 30.00 | -0.5 | 9,639 | 0.00% |
|
| 2024/04/01 | 4.4 | 29.96 | 45 | 29.63 | 29.95 | -40.6 | 9,426 | -0.43% |
|
| 2024/03/29 | 85.2 | 30.33 | 85 | 30.17 | 29.85 | 0.2 | 9,240 | 0.00% |
|
| 2024/03/28 | 122.4 | 30.49 | 118 | 30.41 | 30.70 | 4.4 | 8,914 | 0.05% |
大買/大賣/
|
| 2024/03/27 | 142 | 29.86 | 139.7 | 29.97 | 30.35 | 2.3 | 8,197 | 0.03% |
大買/大賣/
|
| 2024/03/26 | 88.6 | 28.53 | 170.6 | 28.38 | 29.05 | -82 | 6,400 | -1.28% |
大賣/
|
| 2024/03/25 | 9.4 | 26.61 | 8 | 26.85 | 26.45 | 1.4 | 5,008 | 0.03% |
|
| 2024/03/22 | 16.2 | 25.99 | 16 | 26.00 | 26.20 | 0.2 | 4,771 | 0.00% |
|
| 2024/03/21 | 5.1 | 25.50 | 2 | 25.55 | 25.65 | 3.1 | 4,396 | 0.07% |
|
| 2024/03/20 | 0.2 | 25.10 | 0 | 0.00 | 25.10 | 0.2 | 4,349 | 0.00% |
|
| 2024/03/19 | 30 | 25.93 | 25 | 25.90 | 25.50 | 5 | 4,284 | 0.12% |
|
| 2024/03/18 | 20 | 25.83 | 21 | 25.90 | 25.80 | -1 | 4,234 | -0.02% |
|
| 2024/03/15 | 5 | 25.85 | 8 | 25.70 | 25.90 | -3 | 4,520 | -0.07% |
|
| 2024/03/14 | 19.3 | 25.51 | 12 | 25.81 | 25.95 | 7.3 | 4,332 | 0.17% |
|
| 2024/03/13 | 65 | 25.54 | 22.1 | 25.39 | 24.80 | 42.9 | 4,027 | 1.07% |
|
| 2024/03/12 | 53 | 23.71 | 64 | 24.25 | 24.35 | -11 | 3,342 | -0.33% |
|
| 2024/03/11 | 1 | 23.50 | 4 | 22.85 | 23.50 | -3 | 3,084 | -0.10% |
|
| 2024/03/07 | 1 | 22.40 | 0 | 0.00 | 22.70 | 1 | 2,971 | 0.03% |
|
| 2024/03/06 | 30 | 23.18 | 10 | 23.30 | 22.85 | 20 | 2,938 | 0.68% |
|
| 2024/03/01 | 0 | 0.00 | 0 | 22.50 | 22.50 | 0 | 2,710 | 0.00% |
|
| 2024/02/27 | 8 | 22.86 | 7 | 22.53 | 22.40 | 1 | 2,620 | 0.04% |
|
| 2024/02/26 | 7 | 22.34 | 29 | 22.32 | 22.25 | -22 | 2,486 | -0.88% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 2,362 | -0.08% |
|
| 2024/02/19 | 0 | 21.60 | 10 | 21.70 | 21.65 | -10 | 2,335 | -0.43% |
|
| 2024/02/16 | 0 | 0.00 | 20 | 21.10 | 21.15 | -20 | 2,305 | -0.87% |
|
| 2024/01/30 | 1 | 20.60 | 0 | 0.00 | 20.45 | 1 | 2,293 | 0.04% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 2,291 | -0.04% |
|
| 2024/01/22 | 0.1 | 20.95 | 0 | 0.00 | 20.60 | 0.1 | 2,277 | 0.00% |
|
| 2024/01/19 | 41 | 20.66 | 18 | 20.82 | 20.55 | 23 | 2,268 | 1.01% |
|
| 2024/01/17 | 4 | 19.95 | 0 | 0.00 | 19.95 | 4 | 2,191 | 0.18% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 20.45 | 20.35 | -1 | 2,179 | -0.05% |
|
| 2024/01/15 | 0 | 0.00 | 8 | 20.96 | 20.85 | -8 | 2,176 | -0.37% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 20.40 | 20.40 | -3 | 2,173 | -0.14% |
|
| 2024/01/10 | 0 | 0.00 | 25 | 20.61 | 20.45 | -25 | 2,176 | -1.15% |
|
| 2024/01/05 | 6 | 21.85 | 0 | 21.90 | 21.75 | 6 | 2,134 | 0.28% |
|
| 2024/01/04 | 6 | 21.75 | 17.2 | 22.20 | 21.80 | -11.1 | 2,123 | -0.52% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 21.40 | 21.40 | -1 | 2,072 | -0.05% |
|
| 2023/12/28 | 20 | 21.50 | 10 | 21.70 | 21.75 | 10 | 2,053 | 0.49% |
|
| 2023/12/27 | 6 | 21.42 | 0 | 0.00 | 21.35 | 6 | 2,044 | 0.29% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 21.70 | 21.25 | -3 | 2,117 | -0.14% |
|
| 2023/12/22 | 4 | 21.74 | 0 | 0.00 | 21.50 | 4 | 2,152 | 0.19% |
|
| 2023/12/21 | 0 | 21.75 | 3 | 21.95 | 21.70 | -3 | 2,254 | -0.13% |
|
| 2023/12/20 | 2 | 22.00 | 3 | 22.25 | 21.95 | -1 | 2,244 | -0.04% |
|
| 2023/12/19 | 21 | 21.70 | 1 | 21.70 | 21.70 | 20 | 2,235 | 0.89% |
|
| 2023/12/18 | 2 | 22.45 | 2 | 22.30 | 22.30 | 0 | 2,204 | 0.00% |
|
| 2023/12/15 | 27 | 22.65 | 0 | 0.00 | 22.55 | 27 | 2,175 | 1.24% |
|
| 2023/12/14 | 2 | 22.20 | 52 | 22.21 | 22.20 | -50 | 2,090 | -2.39% |
|
| 2023/12/13 | 18.2 | 22.39 | 2.1 | 22.32 | 22.30 | 16 | 2,042 | 0.78% |
|
| 2023/12/12 | 75 | 23.41 | 50 | 22.65 | 22.90 | 25 | 1,940 | 1.29% |
|
| 2023/12/11 | 11 | 21.89 | 7 | 21.97 | 21.85 | 4 | 1,444 | 0.28% |
|
| 2023/12/08 | 18 | 21.90 | 4 | 21.79 | 21.65 | 14 | 1,370 | 1.02% |
|
| 2023/12/07 | 3 | 20.90 | 8 | 21.12 | 21.40 | -5 | 1,182 | -0.42% |
|
| 2023/12/06 | 40 | 20.79 | 1 | 20.75 | 20.80 | 39 | 1,129 | 3.45% |
|
| 2023/12/05 | 0 | 0.00 | 80 | 20.34 | 20.65 | -80 | 1,127 | -7.10% |
|
| 2023/12/04 | 80.1 | 20.89 | 3 | 20.70 | 20.65 | 77.1 | 1,126 | 6.84% |
|
| 2023/12/01 | 59 | 20.33 | 20 | 20.30 | 20.20 | 39 | 1,083 | 3.60% |
|
| 2023/11/29 | 50 | 20.00 | 0 | 0.00 | 19.90 | 50 | 1,080 | 4.63% |
|
| 2023/11/28 | 50 | 19.90 | 0 | 0.00 | 19.85 | 50 | 1,090 | 4.58% |
|
| 2023/11/27 | 20 | 19.80 | 0 | 0.00 | 19.65 | 20 | 1,101 | 1.81% |
|
| 2023/11/24 | 0 | 20.10 | 0 | 0.00 | 20.00 | 0 | 1,102 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 1,101 | -0.09% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 19.70 | 19.75 | -1 | 1,270 | -0.08% |
|
| 2023/10/27 | 0 | 0.00 | 3 | 19.50 | 19.30 | -3 | 2,288 | -0.13% |
|
| 2023/10/19 | 0 | 0.00 | 5 | 19.15 | 19.25 | -5 | 2,468 | -0.20% |
|
| 2023/10/16 | 0 | 0.00 | 0.2 | 20.10 | 20.00 | -0.2 | 2,545 | -0.01% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 20.40 | 20.20 | -2 | 2,592 | -0.08% |
|
| 2023/09/26 | 2.2 | 20.92 | 2 | 20.80 | 20.80 | 0.2 | 3,175 | 0.01% |
|
| 2023/09/22 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 3,180 | 0.06% |
|
| 2023/09/08 | 4 | 20.75 | 0 | 0.00 | 20.95 | 4 | 3,793 | 0.11% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 21.00 | 20.90 | -3 | 3,838 | -0.08% |
|
| 2023/09/01 | 0 | 0.00 | 10 | 20.60 | 20.60 | -10 | 4,699 | -0.21% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 20.15 | 20.30 | -3 | 5,597 | -0.05% |
|
| 2023/08/28 | 0 | 0.00 | 10 | 20.20 | 20.05 | -10 | 5,679 | -0.18% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 20.35 | 20.10 | -1 | 8,134 | -0.01% |
|
| 2023/08/15 | 10 | 20.10 | 0 | 0.00 | 20.20 | 10 | 8,518 | 0.12% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 20.25 | 19.90 | -1 | 8,610 | -0.01% |
|
| 2023/08/10 | 0 | 0.00 | 5 | 20.85 | 20.95 | -5 | 9,026 | -0.06% |
|
| 2023/08/08 | 0 | 0.00 | 6 | 21.45 | 21.45 | -6 | 9,125 | -0.07% |
|
| 2023/08/07 | 6 | 20.75 | 0 | 0.00 | 21.05 | 6 | 9,083 | 0.07% |
|
| 2023/08/04 | 40 | 21.09 | 23 | 21.16 | 21.05 | 17 | 9,026 | 0.19% |
|
| 2023/08/02 | 4 | 22.81 | 37.1 | 23.02 | 23.35 | -33.1 | 8,726 | -0.38% |
|
| 2023/08/01 | 30 | 21.03 | 0 | 0.00 | 21.25 | 30 | 8,298 | 0.36% |
|
| 2023/07/28 | 0 | 0.00 | 0 | 20.75 | 20.85 | 0 | 8,356 | 0.00% |
|
| 2023/07/26 | 18 | 20.50 | 5 | 20.55 | 20.40 | 13 | 8,328 | 0.16% |
|
| 2023/07/19 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 8,184 | 0.02% |
|
| 2023/07/18 | 2 | 20.80 | 0 | 0.00 | 20.80 | 2 | 8,149 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 21.80 | 21.15 | -2 | 8,175 | -0.02% |
|
| 2023/07/12 | 2 | 22.05 | 3 | 22.27 | 21.85 | -1 | 8,134 | -0.01% |
|
| 2023/07/10 | 2 | 23.55 | 0 | 0.00 | 23.20 | 2 | 8,091 | 0.02% |
|
| 2023/07/06 | 0 | 0.00 | 5 | 23.20 | 23.15 | -5 | 7,994 | -0.06% |
|
| 2023/07/05 | 31 | 23.96 | 57 | 23.71 | 23.30 | -26 | 7,953 | -0.33% |
|
| 2023/07/04 | 10 | 23.85 | 0 | 0.00 | 23.85 | 10 | 7,765 | 0.13% |
|
| 2023/06/27 | 0 | 0.00 | 10 | 22.95 | 22.75 | -10 | 7,466 | -0.13% |
|
| 2023/06/26 | 10 | 23.60 | 0 | 0.00 | 23.65 | 10 | 7,359 | 0.14% |
|
| 2023/06/21 | 0 | 23.30 | 0 | 0.00 | 23.65 | 0 | 7,314 | 0.00% |
|
| 2023/06/20 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 7,249 | 0.01% |
|
| 2023/06/15 | 2 | 22.55 | 1 | 22.60 | 23.20 | 1 | 7,024 | 0.01% |
|
| 2023/06/14 | 0 | 23.05 | 1 | 23.20 | 22.90 | -1 | 6,943 | -0.01% |
|
| 2023/06/13 | 0 | 23.05 | 0 | 0.00 | 23.00 | 0 | 6,900 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 45 | 22.90 | 22.90 | -45 | 6,850 | -0.66% |
|
| 2023/06/09 | 5 | 23.32 | 2 | 23.35 | 23.25 | 3 | 6,772 | 0.04% |
|
| 2023/06/08 | 19 | 24.23 | 20 | 24.39 | 24.05 | -1 | 6,614 | -0.01% |
|
| 2023/06/07 | 1 | 24.70 | 5 | 24.72 | 24.70 | -4 | 6,419 | -0.06% |
|
| 2023/06/06 | 22 | 24.09 | 22 | 24.19 | 24.05 | 0 | 5,971 | 0.00% |
|
| 2023/06/05 | 1 | 23.50 | 5 | 23.82 | 23.70 | -4 | 5,678 | -0.07% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 23.28 | 23.10 | -3 | 5,362 | -0.06% |
|
| 2023/06/01 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 5,089 | 0.02% |
|
| 2023/05/31 | 2 | 22.65 | 0 | 0.00 | 22.90 | 2 | 5,001 | 0.04% |
|
| 2023/05/30 | 3 | 23.02 | 13 | 22.74 | 22.75 | -10 | 4,870 | -0.21% |
|
| 2023/05/29 | 7 | 23.59 | 26 | 24.14 | 23.20 | -19 | 4,519 | -0.42% |
|
| 2023/05/26 | 14 | 23.42 | 4 | 23.55 | 23.85 | 10 | 3,606 | 0.28% |
|
| 2023/05/25 | 4 | 21.20 | 10 | 21.34 | 21.70 | -6 | 3,069 | -0.20% |
|
| 2023/05/24 | 6 | 19.75 | 3 | 19.62 | 19.75 | 3 | 2,707 | 0.11% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 19.15 | 18.85 | -4 | 2,508 | -0.16% |
|
| 2023/05/22 | 14 | 18.81 | 0 | 0.00 | 19.20 | 14 | 2,414 | 0.58% |
|
| 2023/05/19 | 5 | 18.00 | 11 | 18.27 | 17.90 | -6 | 2,130 | -0.28% |
|
| 2023/05/18 | 14 | 18.11 | 0 | 0.00 | 18.15 | 14 | 2,063 | 0.68% |
|
| 2023/05/17 | 13 | 18.35 | 14 | 18.78 | 18.35 | -1 | 1,976 | -0.05% |
|
| 2023/05/16 | 28 | 17.40 | 32 | 17.86 | 18.35 | -4 | 1,736 | -0.23% |
|
| 2023/05/12 | 30 | 16.70 | 0 | 0.00 | 17.30 | 30 | 1,484 | 2.02% |
|
| 2023/05/11 | 30 | 16.70 | 0 | 0.00 | 16.70 | 30 | 1,345 | 2.23% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 16.35 | 16.20 | -1 | 1,331 | -0.08% |
|
| 2023/05/05 | 9 | 16.94 | 0 | 0.00 | 16.75 | 9 | 1,319 | 0.68% |
|
| 2023/05/04 | 2 | 17.10 | 0 | 0.00 | 17.50 | 2 | 1,283 | 0.16% |
|
| 2023/04/28 | 0 | 0.00 | 7 | 16.40 | 16.40 | -7 | 1,497 | -0.47% |
|
| 2023/04/27 | 1 | 16.30 | 0 | 0.00 | 16.25 | 1 | 1,491 | 0.07% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 16.65 | 16.40 | -1 | 1,523 | -0.07% |
|
| 2023/04/14 | 2 | 16.25 | 3 | 16.22 | 16.10 | -1 | 1,468 | -0.07% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 15.95 | 15.90 | -1 | 1,400 | -0.07% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 15.25 | 15.20 | -4 | 1,323 | -0.30% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 15.10 | 15.10 | -2 | 1,318 | -0.15% |
|
| 2023/03/31 | 0 | 0.00 | 5 | 14.80 | 14.75 | -5 | 1,327 | -0.38% |
|
| 2023/03/29 | 6 | 14.90 | 0 | 0.00 | 14.70 | 6 | 1,333 | 0.45% |
|
| 2023/03/28 | 5 | 15.00 | 0 | 0.00 | 14.80 | 5 | 1,338 | 0.37% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 14.95 | 14.90 | -1 | 1,340 | -0.07% |
|
| 2023/03/16 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 1,314 | 0.08% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 15.47 | 15.50 | -5 | 1,310 | -0.38% |
|
| 2023/03/03 | 1 | 15.20 | 0 | 0.00 | 15.20 | 1 | 1,363 | 0.07% |
|
| 2023/02/22 | 0 | 0.00 | 6 | 15.68 | 15.70 | -6 | 1,382 | -0.43% |
|
| 2023/02/21 | 9 | 15.82 | 0 | 0.00 | 15.75 | 9 | 1,378 | 0.65% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 15.53 | 15.55 | -3 | 1,691 | -0.18% |
|
| 2023/02/06 | 2 | 15.50 | 0 | 0.00 | 15.45 | 2 | 1,694 | 0.12% |
|
| 2023/02/01 | 1 | 16.00 | 2 | 15.95 | 15.90 | -1 | 1,671 | -0.06% |
|
| 2023/01/31 | 24 | 15.98 | 24 | 15.96 | 15.95 | 0 | 1,612 | 0.00% |
|
| 2023/01/30 | 10 | 14.84 | 12 | 15.10 | 14.85 | -2 | 1,491 | -0.13% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 14.52 | 14.45 | -5 | 1,565 | -0.32% |
|
| 2023/01/13 | 7 | 14.48 | 3 | 14.58 | 14.80 | 4 | 1,610 | 0.25% |
|
| 2023/01/12 | 35 | 14.78 | 36 | 14.58 | 14.75 | -1 | 1,563 | -0.06% |
|
| 2023/01/11 | 8 | 13.86 | 5 | 14.15 | 13.80 | 3 | 1,406 | 0.21% |
|
| 2023/01/09 | 5 | 13.85 | 0 | 0.00 | 13.90 | 5 | 1,398 | 0.36% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 13.95 | 13.75 | -2 | 1,419 | -0.14% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 13.85 | 13.70 | -1 | 1,413 | -0.07% |
|
| 2022/12/27 | 2 | 14.00 | 0 | 0.00 | 14.10 | 2 | 1,412 | 0.14% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 13.85 | 13.85 | -1 | 1,400 | -0.07% |
|
| 2022/12/20 | 0 | 0.00 | 7 | 13.76 | 13.50 | -7 | 1,395 | -0.50% |
|
| 2022/12/09 | 5 | 14.30 | 0 | 0.00 | 14.25 | 5 | 1,382 | 0.36% |
|
| 2022/12/02 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 1,352 | 0.07% |
|
| 2022/12/01 | 0 | 0.00 | 5 | 14.85 | 14.80 | -5 | 1,340 | -0.37% |
|
| 2022/11/30 | 0 | 0.00 | 7 | 14.84 | 14.80 | -7 | 1,320 | -0.53% |
|
| 2022/11/28 | 7 | 14.59 | 0 | 0.00 | 14.40 | 7 | 1,309 | 0.53% |
|
| 2022/11/25 | 13 | 14.74 | 13 | 14.90 | 14.75 | 0 | 1,305 | 0.00% |
|
| 2022/11/22 | 1 | 14.10 | 0 | 0.00 | 14.20 | 1 | 1,223 | 0.08% |
|
| 2022/11/16 | 3 | 14.27 | 0 | 0.00 | 14.20 | 3 | 1,177 | 0.25% |
|
| 2022/11/15 | 1 | 15.10 | 1 | 14.85 | 14.80 | 0 | 1,151 | 0.00% |
|
| 2022/11/14 | 2 | 15.20 | 3 | 14.83 | 14.80 | -1 | 1,081 | -0.09% |
|
| 2022/11/09 | 2 | 14.20 | 0 | 0.00 | 14.15 | 2 | 981 | 0.20% |
|
| 2022/11/08 | 1 | 14.80 | 2 | 14.55 | 14.15 | -1 | 962 | -0.10% |
|
| 2022/11/07 | 1 | 14.45 | 0 | 0.00 | 14.95 | 1 | 909 | 0.11% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 773 | -0.13% |
|
| 2022/10/31 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 751 | 0.13% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 12.85 | 12.70 | -2 | 750 | -0.27% |
|
| 2022/10/26 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 732 | 0.14% |
|
| 2022/10/25 | 6 | 13.20 | 12 | 13.36 | 13.30 | -6 | 696 | -0.86% |
|
| 2022/10/24 | 3 | 13.05 | 3 | 13.20 | 13.20 | 0 | 541 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 6 | 12.35 | 12.60 | -6 | 558 | -1.07% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 13.95 | 13.95 | -3 | 677 | -0.44% |
|
| 2022/09/05 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 770 | 0.13% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 15.05 | 15.00 | -1 | 830 | -0.12% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 14.70 | 14.70 | -1 | 835 | -0.12% |
|
| 2022/08/05 | 1 | 14.30 | 0 | 0.00 | 14.30 | 1 | 891 | 0.11% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 14.90 | 15.00 | -1 | 1,152 | -0.09% |
|
| 2022/07/08 | 29 | 14.60 | 28 | 14.60 | 14.60 | 1 | 1,978 | 0.05% |
|
| 2022/06/30 | 1 | 17.00 | 0 | 0.00 | 16.90 | 1 | 2,147 | 0.05% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 2,443 | -0.08% |
|
| 2022/06/16 | 1 | 18.40 | 0 | 0.00 | 18.05 | 1 | 2,476 | 0.04% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 19.22 | 19.20 | -3 | 2,956 | -0.10% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 19.15 | 18.95 | -2 | 3,125 | -0.06% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 18.30 | 18.45 | -1 | 3,134 | -0.03% |
|
| 2022/05/17 | 1 | 18.15 | 0 | 0.00 | 18.20 | 1 | 3,131 | 0.03% |
|
| 2022/05/12 | 2 | 17.65 | 0 | 0.00 | 17.50 | 2 | 3,098 | 0.06% |
|
| 2022/05/11 | 5 | 18.71 | 0 | 0.00 | 18.60 | 5 | 3,042 | 0.16% |
|
| 2022/05/10 | 2 | 19.50 | 0 | 0.00 | 19.65 | 2 | 2,993 | 0.07% |
|
| 2022/05/09 | 2 | 20.25 | 0 | 0.00 | 19.95 | 2 | 2,977 | 0.07% |
|
| 2022/05/06 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 2,953 | 0.03% |
|
| 2022/05/05 | 2 | 21.40 | 4 | 21.33 | 21.35 | -2 | 2,957 | -0.07% |
|
| 2022/04/28 | 2 | 21.60 | 0 | 0.00 | 21.80 | 2 | 3,007 | 0.07% |
|
| 2022/04/27 | 2 | 21.55 | 0 | 0.00 | 21.55 | 2 | 2,990 | 0.07% |
|
| 2022/04/25 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 2,948 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 22.75 | 22.75 | -2 | 2,883 | -0.07% |
|
| 2022/04/20 | 4 | 23.54 | 4 | 23.24 | 23.45 | 0 | 2,916 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 24.05 | 23.55 | -1 | 2,855 | -0.04% |
|
| 2022/04/18 | 3 | 23.37 | 2 | 23.25 | 23.15 | 1 | 2,726 | 0.04% |
|
| 2022/04/15 | 1 | 23.85 | 8 | 23.86 | 23.80 | -7 | 2,607 | -0.27% |
|
| 2022/04/14 | 1 | 23.45 | 1 | 23.45 | 23.20 | 0 | 2,445 | 0.00% |
|
| 2022/04/13 | 1 | 23.25 | 3 | 22.95 | 23.15 | -2 | 2,363 | -0.08% |
|
| 2022/04/12 | 0 | 0.00 | 3 | 22.53 | 22.20 | -3 | 2,204 | -0.14% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 21.30 | 21.35 | -3 | 2,134 | -0.14% |
|
| 2022/04/08 | 3 | 21.60 | 0 | 0.00 | 21.80 | 3 | 2,123 | 0.14% |
|
| 2022/04/06 | 0 | 0.00 | 4 | 22.30 | 22.30 | -4 | 2,108 | -0.19% |
|
| 2022/03/31 | 0 | 0.00 | 12 | 22.71 | 22.60 | -12 | 2,096 | -0.57% |
|
| 2022/03/30 | 3 | 22.55 | 0 | 0.00 | 22.55 | 3 | 2,076 | 0.14% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 22.90 | 22.70 | -2 | 2,057 | -0.10% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 2,014 | -0.10% |
|
| 2022/03/24 | 1 | 22.90 | 3 | 23.00 | 22.65 | -2 | 1,999 | -0.10% |
|
| 2022/03/23 | 2 | 22.70 | 0 | 0.00 | 22.70 | 2 | 1,969 | 0.10% |
|
| 2022/03/22 | 0 | 0.00 | 3 | 22.72 | 22.40 | -3 | 1,926 | -0.16% |
|
| 2022/03/21 | 0 | 0.00 | 4 | 22.18 | 22.00 | -4 | 1,795 | -0.22% |
|
| 2022/03/18 | 0 | 0.00 | 7.1 | 21.59 | 21.75 | -7.1 | 1,769 | -0.40% |
|
| 2022/03/16 | 2 | 20.35 | 3 | 20.60 | 20.70 | -1 | 1,726 | -0.06% |
|
| 2022/03/14 | 0 | 0.00 | 3 | 20.85 | 20.80 | -3 | 1,723 | -0.17% |
|
| 2022/03/11 | 3 | 20.65 | 0 | 0.00 | 20.65 | 3 | 1,724 | 0.17% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 20.90 | 21.05 | -2 | 1,716 | -0.12% |
|
| 2022/03/09 | 4 | 20.79 | 4 | 20.59 | 20.80 | 0 | 1,704 | 0.00% |
|
| 2022/03/08 | 2 | 21.40 | 0 | 0.00 | 20.30 | 2 | 1,706 | 0.12% |
|
| 2022/03/07 | 42 | 22.09 | 42 | 22.26 | 21.70 | 0 | 1,650 | 0.00% |
|
| 2022/03/04 | 38 | 22.29 | 36 | 22.18 | 22.05 | 2 | 1,538 | 0.13% |
|
| 2022/03/03 | 3 | 21.80 | 0 | 0.00 | 21.70 | 3 | 1,427 | 0.21% |
|
| 2022/03/02 | 21 | 22.03 | 11 | 22.37 | 21.80 | 10 | 1,445 | 0.69% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 21.95 | 21.70 | -2 | 1,357 | -0.15% |
|
| 2022/02/24 | 1 | 21.30 | 1 | 21.25 | 20.80 | 0 | 1,347 | 0.00% |
|
| 2022/02/23 | 2 | 21.30 | 0 | 0.00 | 21.40 | 2 | 1,372 | 0.15% |
|
| 2022/02/22 | 1 | 21.40 | 1 | 21.10 | 21.15 | 0 | 1,388 | 0.00% |
|
| 2022/02/21 | 2 | 21.45 | 5 | 21.41 | 21.35 | -3 | 1,402 | -0.21% |
|
| 2022/02/15 | 3 | 20.60 | 0 | 0.00 | 20.35 | 3 | 1,500 | 0.20% |
|
| 2022/02/10 | 0 | 0.00 | 3 | 21.05 | 21.05 | -3 | 1,950 | -0.15% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 20.75 | 21.00 | -2 | 1,981 | -0.10% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 20.35 | 20.65 | -1 | 1,992 | -0.05% |
|
| 2022/01/26 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 2,019 | 0.05% |
|
| 2022/01/25 | 3 | 19.95 | 0 | 0.00 | 19.55 | 3 | 2,042 | 0.15% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 20.75 | 20.70 | -3 | 2,105 | -0.14% |
|
| 2022/01/14 | 7 | 20.94 | 0 | 0.00 | 20.90 | 7 | 2,164 | 0.32% |
|
| 2022/01/13 | 0 | 0.00 | 5 | 21.98 | 21.70 | -5 | 2,209 | -0.23% |
|
| 2022/01/12 | 4 | 20.79 | 1 | 21.00 | 20.80 | 3 | 2,180 | 0.14% |
|
| 2022/01/11 | 3 | 21.15 | 0 | 0.00 | 21.05 | 3 | 2,261 | 0.13% |
|
| 2022/01/07 | 2 | 21.05 | 0 | 0.00 | 21.05 | 2 | 3,163 | 0.06% |
|
| 2022/01/06 | 1 | 21.45 | 1 | 21.30 | 21.35 | 0 | 3,240 | 0.00% |
|
| 2022/01/05 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 3,253 | 0.03% |
|
| 2022/01/04 | 3 | 21.65 | 0 | 0.00 | 21.65 | 3 | 3,247 | 0.09% |
|
| 2022/01/03 | 6 | 22.13 | 6 | 21.85 | 21.85 | 0 | 3,260 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 22.20 | 22.20 | -2 | 3,311 | -0.06% |
|
| 2021/12/28 | 1 | 22.05 | 0 | 0.00 | 22.00 | 1 | 3,336 | 0.03% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 22.15 | 21.95 | -10 | 3,417 | -0.29% |
|
| 2021/12/20 | 1 | 22.10 | 2 | 22.15 | 22.10 | -1 | 3,476 | -0.03% |
|
| 2021/12/14 | 3 | 21.80 | 0 | 0.00 | 21.50 | 3 | 3,517 | 0.09% |
|
| 2021/12/13 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 3,540 | 0.03% |
|
| 2021/12/10 | 2 | 21.90 | 0 | 0.00 | 21.60 | 2 | 3,544 | 0.06% |
|
| 2021/12/06 | 3 | 21.40 | 0 | 0.00 | 21.40 | 3 | 3,796 | 0.08% |
|
| 2021/12/02 | 3 | 21.40 | 0 | 0.00 | 21.30 | 3 | 3,876 | 0.08% |
|
| 2021/12/01 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 3,893 | 0.03% |
|
| 2021/11/29 | 2 | 21.58 | 2 | 21.75 | 21.45 | 0 | 3,968 | 0.00% |
|
| 2021/11/26 | 4 | 21.96 | 0 | 0.00 | 21.95 | 4 | 4,109 | 0.10% |
|
| 2021/11/25 | 2 | 22.85 | 0 | 0.00 | 22.80 | 2 | 4,115 | 0.05% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 23.05 | 22.50 | -1 | 4,435 | -0.02% |
|
| 2021/11/18 | 0 | 0.00 | 7 | 22.83 | 22.75 | -7 | 4,555 | -0.15% |
|
| 2021/11/17 | 0 | 0.00 | 5.1 | 22.40 | 22.50 | -5.1 | 4,558 | -0.11% |
|
| 2021/11/16 | 6 | 22.60 | 2 | 22.40 | 22.35 | 4 | 4,596 | 0.09% |
|
| 2021/11/15 | 4 | 22.48 | 1 | 22.60 | 22.60 | 3 | 4,611 | 0.07% |
|
| 2021/11/12 | 30 | 23.08 | 10 | 23.70 | 23.00 | 20 | 4,648 | 0.43% |
|
| 2021/11/11 | 11 | 23.71 | 19 | 23.96 | 23.80 | -8 | 4,618 | -0.17% |
|
| 2021/11/10 | 2 | 22.80 | 4 | 22.83 | 22.65 | -2 | 4,402 | -0.05% |
|
| 2021/11/08 | 0 | 0.00 | 31 | 22.29 | 22.00 | -31 | 4,340 | -0.71% |
|
| 2021/11/05 | 24 | 21.69 | 1 | 21.75 | 21.85 | 23 | 4,366 | 0.53% |
|
| 2021/11/04 | 8 | 21.81 | 0 | 0.00 | 21.75 | 8 | 4,403 | 0.18% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 21.90 | 21.25 | -1 | 4,447 | -0.02% |
|
| 2021/11/01 | 1 | 21.65 | 2 | 21.65 | 21.70 | -1 | 4,468 | -0.02% |
|
| 2021/10/29 | 1 | 21.35 | 0 | 0.00 | 21.15 | 1 | 4,715 | 0.02% |
|
| 2021/10/27 | 6 | 21.25 | 1 | 21.20 | 21.50 | 5 | 5,039 | 0.10% |
|
| 2021/10/26 | 4 | 21.59 | 0 | 0.00 | 21.55 | 4 | 5,077 | 0.08% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 21.65 | 21.75 | -1 | 5,093 | -0.02% |
|
| 2021/10/22 | 4 | 21.94 | 5 | 22.34 | 21.65 | -1 | 5,194 | -0.02% |
|
| 2021/10/21 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 5,391 | 0.02% |
|
| 2021/10/20 | 4 | 22.56 | 0 | 0.00 | 22.50 | 4 | 5,359 | 0.07% |
|
| 2021/10/19 | 5 | 22.69 | 0 | 0.00 | 22.70 | 5 | 5,356 | 0.09% |
|
| 2021/10/18 | 32 | 23.67 | 26 | 23.27 | 23.35 | 6 | 5,335 | 0.11% |
|
| 2021/10/15 | 16 | 23.43 | 19 | 23.73 | 24.00 | -3 | 5,106 | -0.06% |
|
| 2021/10/14 | 0 | 0.00 | 10 | 21.86 | 21.85 | -10 | 4,560 | -0.22% |
|
| 2021/10/13 | 3 | 20.30 | 0 | 0.00 | 20.30 | 3 | 4,599 | 0.07% |
|
| 2021/10/08 | 1 | 21.20 | 0 | 0.00 | 20.90 | 1 | 4,688 | 0.02% |
|
| 2021/10/07 | 3 | 20.77 | 0 | 0.00 | 21.15 | 3 | 4,765 | 0.06% |
|
| 2021/10/06 | 5 | 20.68 | 0 | 0.00 | 20.50 | 5 | 4,893 | 0.10% |
|
| 2021/10/05 | 0 | 0.00 | 5 | 20.92 | 21.10 | -5 | 4,965 | -0.10% |
|
| 2021/10/04 | 2 | 21.13 | 0 | 0.00 | 20.45 | 2 | 5,039 | 0.04% |
|
| 2021/09/28 | 0 | 0.00 | 3 | 23.05 | 22.80 | -3 | 5,624 | -0.05% |
|
| 2021/09/23 | 3 | 22.35 | 0 | 0.00 | 22.25 | 3 | 8,038 | 0.04% |
|
| 2021/09/17 | 7 | 23.15 | 7 | 23.25 | 23.15 | 0 | 10,032 | 0.00% |
|
| 2021/09/14 | 7 | 23.77 | 8 | 23.85 | 23.85 | -1 | 10,661 | -0.01% |
|
| 2021/09/13 | 39 | 24.41 | 48 | 24.66 | 24.70 | -9 | 11,096 | -0.08% |
|
| 2021/09/10 | 5 | 23.45 | 20 | 23.45 | 23.45 | -15 | 11,080 | -0.14% |
|
| 2021/09/08 | 4 | 23.75 | 0 | 0.00 | 23.50 | 4 | 11,237 | 0.04% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 25.30 | 25.10 | -3 | 11,510 | -0.03% |
|
| 2021/09/01 | 57 | 25.59 | 60 | 25.92 | 25.40 | -3 | 11,733 | -0.03% |
|
| 2021/08/30 | 14 | 25.52 | 16 | 26.03 | 25.20 | -2 | 11,826 | -0.02% |
|
| 2021/08/27 | 0 | 0.00 | 20 | 25.00 | 25.00 | -20 | 11,901 | -0.17% |
|
| 2021/08/26 | 55 | 24.53 | 33 | 24.75 | 24.30 | 22 | 12,052 | 0.18% |
|
| 2021/08/25 | 0 | 0.00 | 39 | 23.71 | 23.95 | -39 | 12,221 | -0.32% |
|
| 2021/08/24 | 55 | 23.65 | 14 | 24.23 | 23.50 | 41 | 12,544 | 0.33% |
|
| 2021/08/23 | 0 | 0.00 | 50 | 23.21 | 23.25 | -50 | 13,352 | -0.37% |
|
| 2021/08/19 | 32 | 23.09 | 0 | 0.00 | 22.05 | 32 | 13,842 | 0.23% |
|
| 2021/08/18 | 51 | 22.18 | 34 | 21.85 | 23.35 | 17 | 13,950 | 0.12% |
|
| 2021/08/16 | 8 | 23.23 | 2 | 23.05 | 22.65 | 6 | 14,212 | 0.04% |
|
| 2021/08/13 | 5 | 24.05 | 0 | 0.00 | 24.00 | 5 | 14,369 | 0.03% |
|
| 2021/08/11 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 15,384 | 0.01% |
|
| 2021/08/10 | 4 | 25.45 | 1 | 25.30 | 25.25 | 3 | 15,635 | 0.02% |
|
| 2021/08/09 | 5 | 25.98 | 0 | 0.00 | 25.90 | 5 | 15,861 | 0.03% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 16,622 | -0.01% |
|
| 2021/08/04 | 58 | 27.21 | 90 | 27.35 | 27.25 | -32 | 16,934 | -0.19% |
|
| 2021/08/03 | 39 | 27.10 | 4 | 27.35 | 26.70 | 35 | 17,762 | 0.20% |
|
| 2021/08/02 | 1 | 25.75 | 1 | 25.65 | 25.75 | 0 | 18,341 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 3 | 25.60 | 25.60 | -3 | 19,285 | -0.02% |
|
| 2021/07/28 | 6 | 25.42 | 62 | 25.83 | 25.30 | -56 | 19,489 | -0.29% |
|
| 2021/07/27 | 117 | 27.04 | 55 | 27.38 | 26.45 | 62 | 19,584 | 0.32% |
大買/
|
| 2021/07/23 | 1 | 25.05 | 1 | 25.90 | 25.95 | 0 | 19,779 | 0.00% |
|
| 2021/07/22 | 2 | 25.65 | 220 | 25.63 | 25.00 | -218 | 20,097 | -1.08% |
大賣/鉅額交易
|
| 2021/07/21 | 8 | 25.84 | 370 | 25.50 | 25.45 | -362 | 20,417 | -1.77% |
大賣/鉅額交易
|
| 2021/07/20 | 8 | 26.08 | 5 | 26.15 | 26.15 | 3 | 20,727 | 0.01% |
|
| 2021/07/19 | 49 | 27.27 | 43 | 27.40 | 27.05 | 6 | 20,898 | 0.03% |
|
| 2021/07/15 | 0 | 0.00 | 10 | 26.80 | 26.80 | -10 | 21,686 | -0.05% |
|
| 2021/07/14 | 14 | 25.51 | 2 | 25.60 | 25.65 | 12 | 22,664 | 0.05% |
|
| 2021/07/13 | 152 | 26.68 | 4 | 26.60 | 25.95 | 148 | 22,713 | 0.65% |
大買/鉅額交易
|
| 2021/07/12 | 3 | 27.62 | 21 | 27.35 | 27.20 | -18 | 23,445 | -0.08% |
|
| 2021/07/09 | 12 | 27.15 | 10 | 27.33 | 27.20 | 2 | 24,288 | 0.01% |
|
| 2021/07/08 | 8 | 27.66 | 2 | 27.53 | 27.90 | 6 | 24,722 | 0.02% |
|
| 2021/07/07 | 22 | 26.86 | 1 | 26.00 | 26.10 | 21 | 24,675 | 0.09% |
|
| 2021/07/06 | 155 | 27.11 | 0 | 0.00 | 26.95 | 155 | 24,812 | 0.62% |
大買/鉅額交易
|
| 2021/07/05 | 2 | 27.25 | 3 | 27.42 | 27.25 | -1 | 24,928 | 0.00% |
|
| 2021/07/02 | 124 | 28.36 | 26 | 28.72 | 27.70 | 98 | 25,136 | 0.39% |
大買/
|
| 2021/07/01 | 70 | 29.14 | 22 | 29.14 | 28.90 | 48 | 24,766 | 0.19% |
|
| 2021/06/30 | 250 | 32.40 | 172 | 32.74 | 32.10 | 78 | 24,033 | 0.32% |
大買/大賣/
|
| 2021/06/29 | 244 | 32.20 | 198 | 32.15 | 32.85 | 46 | 22,926 | 0.20% |
大買/大賣/
|
| 2021/06/28 | 21 | 28.66 | 73 | 28.85 | 29.90 | -52 | 21,462 | -0.24% |
|
| 2021/06/25 | 60 | 26.93 | 31 | 27.01 | 27.20 | 29 | 20,990 | 0.14% |
|
| 2021/06/24 | 0 | 0.00 | 3 | 27.05 | 26.70 | -3 | 20,912 | -0.01% |
|
| 2021/06/23 | 30 | 26.10 | 30 | 27.62 | 26.15 | 0 | 20,798 | 0.00% |
|
| 2021/06/22 | 39 | 26.24 | 44 | 26.96 | 27.10 | -5 | 20,514 | -0.02% |
|
| 2021/06/21 | 5 | 24.20 | 0 | 0.00 | 24.65 | 5 | 20,055 | 0.02% |
|
| 2021/06/18 | 7 | 25.09 | 1 | 25.05 | 25.00 | 6 | 20,018 | 0.03% |
|
| 2021/06/17 | 4 | 25.10 | 4 | 26.20 | 25.95 | 0 | 19,940 | 0.00% |
|
| 2021/06/16 | 20 | 26.25 | 8 | 26.72 | 26.00 | 12 | 19,852 | 0.06% |
|
| 2021/06/15 | 39 | 27.23 | 39 | 27.42 | 27.50 | 0 | 19,733 | 0.00% |
|
| 2021/06/09 | 5 | 27.58 | 0 | 0.00 | 26.90 | 5 | 19,441 | 0.03% |
|
| 2021/06/08 | 0 | 0.00 | 13 | 27.94 | 28.05 | -13 | 19,302 | -0.07% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 27.50 | 27.45 | -2 | 19,195 | -0.01% |
|
| 2021/06/04 | 8 | 27.46 | 2 | 28.35 | 27.50 | 6 | 19,043 | 0.03% |
|
| 2021/06/02 | 2 | 28.40 | 13 | 28.69 | 28.65 | -11 | 18,652 | -0.06% |
|
| 2021/06/01 | 3 | 28.07 | 3 | 27.60 | 27.90 | 0 | 18,353 | 0.00% |
|
| 2021/05/31 | 166 | 28.99 | 148 | 29.19 | 28.05 | 18 | 18,082 | 0.10% |
大買/大賣/
|
| 2021/05/28 | 16 | 25.95 | 13 | 26.66 | 26.75 | 3 | 17,162 | 0.02% |
|
| 2021/05/27 | 0 | 0.00 | 0.5 | 24.35 | 24.35 | -0.5 | 16,831 | 0.00% |
|
| 2021/05/26 | 3 | 24.52 | 4 | 24.34 | 24.30 | -1 | 16,680 | -0.01% |
|
| 2021/05/25 | 4 | 23.60 | 2 | 23.70 | 24.00 | 2 | 16,594 | 0.01% |
|
| 2021/05/24 | 3 | 23.90 | 2 | 24.55 | 23.90 | 1 | 16,513 | 0.01% |
|
| 2021/05/21 | 13 | 24.40 | 1 | 23.65 | 24.30 | 12 | 16,506 | 0.07% |
|
| 2021/05/20 | 30 | 24.67 | 24 | 24.01 | 23.20 | 6 | 16,469 | 0.04% |
|
| 2021/05/19 | 12 | 24.78 | 14 | 25.52 | 25.65 | -2 | 15,940 | -0.01% |
|
| 2021/05/18 | 5 | 22.15 | 1 | 23.20 | 23.35 | 4 | 15,576 | 0.03% |
|
| 2021/05/17 | 4 | 21.39 | 5 | 21.53 | 21.25 | -1 | 15,313 | -0.01% |
|
| 2021/05/14 | 38 | 24.57 | 47 | 24.22 | 23.60 | -9 | 15,036 | -0.06% |
|
| 2021/05/13 | 11 | 25.42 | 37 | 25.33 | 25.30 | -26 | 14,596 | -0.18% |
|
| 2021/05/12 | 0 | 0.00 | 9 | 28.39 | 28.10 | -9 | 14,214 | -0.06% |
|
| 2021/05/11 | 61 | 34.44 | 300 | 33.99 | 31.20 | -239 | 13,892 | -1.72% |
大賣/鉅額交易
|
| 2021/05/10 | 234 | 32.63 | 42 | 33.83 | 34.65 | 192 | 12,902 | 1.49% |
大買/鉅額交易
|
| 2021/05/07 | 180 | 31.13 | 215 | 30.77 | 31.50 | -35 | 12,022 | -0.29% |
大買/大賣/
|
| 2021/05/06 | 50 | 30.23 | 1,061 | 30.10 | 31.10 | -1,011 | 11,314 | -8.94% |
大賣/鉅額交易
|
| 2021/05/05 | 41 | 27.61 | 103 | 27.16 | 29.30 | -62 | 10,999 | -0.56% |
大賣/
|
| 2021/05/04 | 67 | 27.52 | 37 | 27.56 | 26.65 | 30 | 10,761 | 0.28% |
|
| 2021/05/03 | 6 | 29.94 | 260 | 30.89 | 28.80 | -254 | 10,566 | -2.40% |
大賣/鉅額交易
|
| 2021/04/29 | 20 | 31.78 | 138 | 31.94 | 31.95 | -118 | 10,380 | -1.14% |
大賣/鉅額交易
|
| 2021/04/28 | 374 | 32.14 | 126 | 33.58 | 33.55 | 248 | 10,155 | 2.44% |
大買/大賣/鉅額交易
|
| 2021/04/27 | 858 | 29.03 | 1 | 28.00 | 30.70 | 857 | 9,860 | 8.69% |
大買/鉅額交易
|
| 2021/04/26 | 30 | 27.34 | 7 | 26.85 | 27.95 | 23 | 9,500 | 0.24% |
|
| 2021/04/23 | 15 | 24.41 | 22 | 24.07 | 25.70 | -7 | 9,189 | -0.08% |
|
| 2021/04/22 | 36 | 25.23 | 29 | 25.45 | 25.15 | 7 | 9,057 | 0.08% |
|
| 2021/04/21 | 239 | 24.62 | 27 | 24.70 | 24.60 | 212 | 8,755 | 2.42% |
大買/鉅額交易
|
| 2021/04/20 | 155 | 24.19 | 33 | 24.47 | 24.90 | 122 | 8,207 | 1.49% |
大買/鉅額交易
|
| 2021/04/19 | 5 | 22.65 | 2 | 22.65 | 22.65 | 3 | 7,332 | 0.04% |
|
| 2021/04/16 | 32 | 20.00 | 18.3 | 20.30 | 20.60 | 13.7 | 7,353 | 0.19% |
|
| 2021/04/15 | 71 | 18.54 | 35.9 | 18.73 | 18.75 | 35.1 | 6,520 | 0.54% |
|
| 2021/04/14 | 28 | 17.14 | 1 | 17.30 | 17.25 | 27 | 5,632 | 0.48% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 16.55 | 16.05 | -5 | 5,270 | -0.09% |
|
| 2021/04/12 | 5 | 16.25 | 2 | 15.45 | 16.65 | 3 | 5,144 | 0.06% |
|
| 2021/04/09 | 4 | 15.28 | 8 | 15.36 | 15.25 | -4 | 4,978 | -0.08% |
|
| 2021/04/08 | 34 | 15.26 | 32 | 15.33 | 15.85 | 2 | 4,808 | 0.04% |
|
| 2021/04/06 | 6 | 14.43 | 5 | 14.51 | 14.55 | 1 | 4,587 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 13.95 | 13.80 | -2 | 5,488 | -0.04% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 13.55 | 13.55 | -3 | 8,246 | -0.04% |
|
| 2021/03/18 | 0 | 0.00 | 7 | 13.34 | 13.30 | -7 | 8,283 | -0.08% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 8,317 | -0.01% |
|
| 2021/03/10 | 4 | 13.34 | 5 | 13.35 | 13.30 | -1 | 8,399 | -0.01% |
|
| 2021/03/09 | 3 | 13.30 | 0.7 | 13.20 | 13.30 | 2.3 | 8,424 | 0.03% |
|
| 2021/03/03 | 0 | 0.00 | 5 | 13.28 | 13.30 | -5 | 8,755 | -0.06% |
|
| 2021/03/02 | 5 | 13.10 | 0 | 0.00 | 12.95 | 5 | 8,828 | 0.06% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 13.15 | 13.05 | -3 | 8,977 | -0.03% |
|
| 2021/02/25 | 3 | 13.30 | 1 | 13.40 | 13.40 | 2 | 8,990 | 0.02% |
|
| 2021/02/24 | 2 | 13.15 | 2 | 13.85 | 13.15 | 0 | 8,971 | 0.00% |
|
| 2021/02/23 | 26 | 13.61 | 10 | 13.71 | 13.50 | 16 | 8,869 | 0.18% |
|
| 2021/02/22 | 6 | 13.55 | 8 | 12.87 | 13.50 | -2 | 8,706 | -0.02% |
|
| 2021/02/19 | 5 | 12.60 | 7 | 12.57 | 12.50 | -2 | 8,518 | -0.02% |
|
| 2021/02/18 | 9 | 12.68 | 2 | 12.50 | 12.70 | 7 | 8,587 | 0.08% |
|
| 2021/02/04 | 6 | 11.45 | 6 | 11.30 | 11.30 | 0 | 8,389 | 0.00% |
|
| 2021/02/01 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 8,378 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 0.1 | 10.80 | 10.70 | -0.1 | 8,280 | 0.00% |
|
| 2021/01/27 | 1 | 11.30 | 0 | 0.00 | 11.20 | 1 | 8,346 | 0.01% |
|
| 2021/01/21 | 2 | 11.35 | 0 | 0.00 | 11.30 | 2 | 8,632 | 0.02% |
|
| 2021/01/20 | 3 | 11.45 | 5 | 11.59 | 11.35 | -2 | 8,602 | -0.02% |
|
| 2021/01/19 | 5 | 12.13 | 0 | 0.00 | 12.10 | 5 | 8,527 | 0.06% |
|
| 2021/01/18 | 2 | 11.70 | 2 | 11.95 | 12.00 | 0 | 8,534 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 13 | 12.38 | 12.15 | -13 | 8,464 | -0.15% |
|
| 2021/01/14 | 3 | 12.80 | 0 | 0.00 | 12.85 | 3 | 8,407 | 0.04% |
|
| 2021/01/13 | 2 | 13.10 | 0 | 0.00 | 13.00 | 2 | 8,382 | 0.02% |
|
| 2021/01/11 | 8 | 14.25 | 8 | 14.00 | 13.95 | 0 | 8,139 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 13.85 | 13.70 | -1 | 7,673 | -0.01% |
|
| 2020/12/30 | 3 | 13.45 | 6 | 13.63 | 13.60 | -3 | 7,618 | -0.04% |
|
| 2020/12/29 | 3 | 13.58 | 4 | 13.78 | 13.45 | -1 | 7,513 | -0.01% |
|
| 2020/12/28 | 4 | 13.63 | 0 | 0.00 | 13.55 | 4 | 7,398 | 0.05% |
|
| 2020/12/25 | 1 | 13.70 | 2 | 13.83 | 13.85 | -1 | 7,256 | -0.01% |
|
| 2020/12/24 | 7 | 14.88 | 7 | 14.84 | 14.20 | 0 | 7,062 | 0.00% |
|
| 2020/12/23 | 16 | 13.95 | 16 | 14.04 | 14.05 | 0 | 6,530 | 0.00% |
|
| 2020/12/22 | 48 | 14.93 | 85 | 14.92 | 13.60 | -37 | 6,242 | -0.59% |
|
| 2020/12/21 | 11 | 13.88 | 39 | 14.44 | 14.55 | -28 | 5,204 | -0.54% |
|
| 2020/12/18 | 29 | 12.96 | 29 | 13.02 | 13.30 | 0 | 4,473 | 0.00% |
|
| 2020/12/17 | 7 | 12.52 | 0 | 0.00 | 12.35 | 7 | 3,943 | 0.18% |
|
| 2020/12/16 | 4 | 12.61 | 18 | 12.94 | 13.10 | -14 | 3,637 | -0.38% |
|
| 2020/12/15 | 1 | 12.00 | 1 | 11.90 | 11.95 | 0 | 3,303 | 0.00% |
|
| 2020/12/14 | 1 | 12.20 | 2 | 12.28 | 12.20 | -1 | 3,283 | -0.03% |
|
| 2020/12/11 | 6 | 11.95 | 8 | 11.70 | 11.75 | -2 | 3,268 | -0.06% |
|
| 2020/12/10 | 0 | 0.00 | 12 | 12.16 | 11.85 | -12 | 3,284 | -0.37% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 3,364 | -0.03% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 3,611 | -0.03% |
|
| 2020/12/07 | 5 | 11.99 | 4 | 12.01 | 11.95 | 1 | 3,729 | 0.03% |
|
| 2020/12/03 | 10 | 11.90 | 0 | 0.00 | 11.85 | 10 | 3,862 | 0.26% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 4,000 | -0.02% |
|
| 2020/12/01 | 5 | 12.70 | 3 | 12.75 | 12.30 | 2 | 3,927 | 0.05% |
|
| 2020/11/30 | 4 | 12.53 | 1 | 12.35 | 12.45 | 3 | 3,814 | 0.08% |
|
| 2020/11/27 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 3,655 | 0.03% |
|
| 2020/11/26 | 2 | 11.90 | 7 | 11.78 | 11.85 | -5 | 3,567 | -0.14% |
|
| 2020/11/25 | 3 | 11.50 | 4 | 11.55 | 11.80 | -1 | 3,548 | -0.03% |
|
| 2020/11/24 | 10 | 11.27 | 2 | 11.30 | 11.25 | 8 | 3,367 | 0.24% |
|
| 2020/11/17 | 0 | 0.00 | 3 | 11.05 | 10.90 | -3 | 3,388 | -0.09% |
|
| 2020/11/13 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 3,332 | 0.03% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 11.05 | 11.10 | -4 | 3,328 | -0.12% |
|
| 2020/11/03 | 4 | 11.35 | 3.1 | 11.12 | 11.35 | 0.9 | 3,224 | 0.03% |
|
| 2020/11/02 | 0 | 0.00 | 10 | 10.75 | 10.70 | -10 | 3,023 | -0.33% |
|
| 2020/10/30 | 12 | 11.02 | 2 | 11.10 | 10.75 | 10 | 2,993 | 0.33% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 10.45 | 10.60 | -1 | 2,826 | -0.04% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 2,793 | -0.04% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 10.50 | 10.55 | -5 | 2,673 | -0.19% |
|
| 2020/10/16 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 2,662 | 0.04% |
|
| 2020/10/13 | 2 | 10.73 | 7 | 10.71 | 10.70 | -5 | 2,583 | -0.19% |
|
| 2020/10/08 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 2,463 | 0.04% |
|
| 2020/09/29 | 5 | 9.81 | 0 | 0.00 | 9.77 | 5 | 2,477 | 0.20% |
|
| 2020/09/24 | 2 | 9.98 | 2 | 9.90 | 9.90 | 0 | 2,519 | 0.00% |
|
| 2020/09/23 | 2 | 10.35 | 0 | 0.00 | 10.20 | 2 | 2,532 | 0.08% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 10.55 | 10.35 | -1 | 2,549 | -0.04% |
|
| 2020/09/21 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 2,568 | 0.04% |
|
| 2020/09/18 | 13 | 10.88 | 4 | 10.80 | 10.85 | 9 | 2,543 | 0.35% |
|
| 2020/09/17 | 3 | 10.62 | 0 | 0.00 | 10.60 | 3 | 2,483 | 0.12% |
|
| 2020/09/15 | 0 | 0.00 | 11 | 11.01 | 11.00 | -11 | 2,406 | -0.46% |
|
| 2020/09/11 | 35 | 11.39 | 30 | 10.80 | 10.70 | 5 | 2,234 | 0.22% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 1,965 | -0.05% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 10.65 | 10.55 | -3 | 1,810 | -0.17% |
|
| 2020/09/08 | 10 | 11.10 | 9 | 11.13 | 10.60 | 1 | 1,763 | 0.06% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 1,529 | -0.07% |
|
| 2020/09/03 | 0 | 0.00 | 5 | 10.10 | 10.10 | -5 | 1,320 | -0.38% |
|
| 2020/09/02 | 0 | 0.00 | 5 | 10.00 | 10.00 | -5 | 1,300 | -0.38% |
|
| 2020/08/31 | 7 | 10.05 | 2 | 10.15 | 10.10 | 5 | 1,254 | 0.40% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 9.87 | 9.75 | -10 | 1,156 | -0.86% |
|
| 2020/08/24 | 7 | 9.99 | 0 | 0.00 | 9.95 | 7 | 1,095 | 0.64% |
|
| 2020/08/21 | 3 | 9.65 | 0 | 0.00 | 9.73 | 3 | 1,015 | 0.30% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 9.26 | 9.41 | -5 | 997 | -0.50% |
|
| 2020/07/27 | 0 | 0.00 | 0.2 | 8.45 | 8.45 | -0.2 | 1,113 | -0.02% |
|
| 2020/07/24 | 5 | 8.92 | 0 | 0.00 | 8.80 | 5 | 1,106 | 0.45% |
|
| 2020/07/22 | 0 | 0.00 | 0.3 | 8.90 | 8.91 | -0.3 | 1,113 | -0.02% |
|
| 2020/07/21 | 2 | 8.94 | 0 | 0.00 | 8.88 | 2 | 1,112 | 0.18% |
|
| 2020/07/08 | 5 | 9.37 | 0 | 0.00 | 9.34 | 5 | 1,205 | 0.41% |
|
| 2020/05/22 | 2 | 9.16 | 0 | 0.00 | 9.15 | 2 | 1,013 | 0.20% |
|
| 2020/05/07 | 0 | 0.00 | 15 | 9.99 | 10.00 | -15 | 862 | -1.74% |
|
| 2020/05/06 | 10 | 10.45 | 0 | 0.00 | 10.10 | 10 | 843 | 1.19% |
|
| 2020/05/05 | 5 | 10.42 | 0 | 0.00 | 10.40 | 5 | 769 | 0.65% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 9.38 | 9.39 | -2 | 596 | -0.34% |
|
| 2020/04/14 | 27 | 9.83 | 27 | 9.86 | 9.73 | 0 | 555 | 0.00% |
|
| 2020/04/10 | 2 | 9.21 | 0 | 0.00 | 9.33 | 2 | 458 | 0.44% |
|
| 2019/11/08 | 1 | 10.05 | 0 | 0.00 | 9.89 | 1 | 618 | 0.16% |
|
| 2019/08/23 | 1 | 9.92 | 1 | 9.98 | 9.83 | 0 | 710 | 0.00% |
|
| 2019/08/12 | 1 | 9.85 | 0 | 0.00 | 9.83 | 1 | 891 | 0.11% |
|
| 2019/07/11 | 0 | 0.00 | 0 | 9.85 | 9.86 | 0 | 1,204 | 0.00% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 10.25 | 10.25 | -5 | 1,224 | -0.41% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 10.15 | 10.10 | -2 | 1,227 | -0.16% |
|
| 2019/06/03 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 1,197 | 0.08% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 10.35 | 10.35 | -3 | 1,187 | -0.25% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 10.50 | 10.45 | -2 | 1,132 | -0.18% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 10.28 | 10.30 | -2 | 1,115 | -0.18% |
|
| 2019/05/23 | 0 | 0.00 | 3 | 10.13 | 10.10 | -3 | 1,117 | -0.27% |
|
| 2019/05/20 | 8 | 10.19 | 3 | 10.05 | 10.15 | 5 | 1,074 | 0.47% |
|
| 2019/05/17 | 4 | 10.08 | 0 | 0.00 | 10.15 | 4 | 1,033 | 0.39% |
|
| 2019/05/16 | 1 | 10.20 | 2 | 10.15 | 10.05 | -1 | 992 | -0.10% |
|
| 2019/05/15 | 7 | 10.51 | 7 | 10.45 | 10.35 | 0 | 956 | 0.00% |
|
| 2019/05/14 | 13 | 10.00 | 0 | 0.00 | 9.99 | 13 | 835 | 1.56% |
|
| 2019/05/13 | 1 | 10.05 | 0 | 0.00 | 9.90 | 1 | 786 | 0.13% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 9.41 | 9.40 | -2 | 628 | -0.32% |
|
| 2019/04/24 | 1 | 9.68 | 0 | 0.00 | 9.54 | 1 | 624 | 0.16% |
|
| 2019/04/23 | 2 | 9.73 | 0 | 0.00 | 9.71 | 2 | 597 | 0.33% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 9.31 | 9.26 | -1 | 411 | -0.24% |
|
| 2019/03/28 | 0 | 0.00 | 0.1 | 9.23 | 9.23 | -0.1 | 408 | -0.02% |
|
| 2019/02/26 | 2 | 9.85 | 3 | 9.85 | 9.88 | -1 | 791 | -0.13% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 9.29 | 9.29 | -5 | 878 | -0.57% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 9.08 | 9.02 | -2 | 903 | -0.22% |
|
| 2018/12/26 | 0 | 0.00 | 8 | 9.27 | 9.23 | -8 | 903 | -0.89% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 10.05 | 10.05 | -5 | 891 | -0.56% |
|
| 2018/11/30 | 0 | 0.00 | 10 | 10.00 | 10.00 | -10 | 868 | -1.15% |
|
| 2018/11/23 | 10 | 9.53 | 1 | 9.49 | 9.60 | 9 | 531 | 1.69% |
|
| 2018/11/21 | 1 | 9.50 | 0 | 0.00 | 9.35 | 1 | 491 | 0.20% |
|
| 2018/11/06 | 1 | 9.36 | 0 | 0.00 | 9.32 | 1 | 515 | 0.19% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 9.60 | 9.64 | -1 | 559 | -0.18% |
|
| 2018/08/30 | 6 | 9.51 | 0 | 0.00 | 9.49 | 6 | 1,101 | 0.54% |
|
| 2018/08/29 | 6 | 9.45 | 0 | 0.00 | 9.45 | 6 | 1,121 | 0.54% |
|
| 2018/07/30 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 1,724 | 0.06% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 10.10 | 10.05 | -10 | 1,852 | -0.54% |
|
| 2018/07/18 | 0 | 0.00 | 3 | 10.15 | 10.25 | -3 | 2,105 | -0.14% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 11.70 | 11.70 | -3 | 4,727 | -0.06% |
|
| 2018/06/19 | 2 | 11.80 | 4 | 11.60 | 11.60 | -2 | 4,730 | -0.04% |
|
| 2018/06/14 | 4 | 11.85 | 2 | 11.78 | 11.75 | 2 | 4,791 | 0.04% |
|
| 2018/06/13 | 3 | 12.00 | 0 | 0.00 | 11.85 | 3 | 4,798 | 0.06% |
|
| 2018/06/12 | 2 | 11.95 | 0 | 0.00 | 11.85 | 2 | 4,817 | 0.04% |
|
| 2018/06/11 | 5 | 11.93 | 9 | 12.04 | 11.95 | -4 | 4,811 | -0.08% |
|
| 2018/06/07 | 2 | 11.85 | 0 | 0.00 | 11.75 | 2 | 4,763 | 0.04% |
|
| 2018/06/06 | 5 | 11.80 | 0 | 0.00 | 11.70 | 5 | 4,744 | 0.11% |
|
| 2018/06/05 | 5 | 11.70 | 0 | 0.00 | 11.60 | 5 | 4,733 | 0.11% |
|
| 2018/06/04 | 0 | 0.00 | 5 | 11.80 | 11.70 | -5 | 4,723 | -0.11% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 4,715 | -0.02% |
|
| 2018/05/31 | 0 | 0.00 | 10 | 11.65 | 11.80 | -10 | 4,707 | -0.21% |
|
| 2018/05/30 | 2 | 11.70 | 2 | 11.55 | 11.55 | 0 | 4,660 | 0.00% |
|
| 2018/05/28 | 7 | 11.64 | 0 | 0.00 | 11.60 | 7 | 4,686 | 0.15% |
|
| 2018/05/16 | 11 | 12.02 | 5 | 11.80 | 11.75 | 6 | 4,645 | 0.13% |
|
| 2018/05/15 | 2 | 11.95 | 2 | 11.75 | 11.75 | 0 | 4,616 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 4,607 | -0.04% |
|
| 2018/05/10 | 2 | 12.05 | 2 | 11.95 | 11.90 | 0 | 4,587 | 0.00% |
|
| 2018/05/09 | 4 | 12.08 | 12 | 12.00 | 12.00 | -8 | 4,578 | -0.17% |
|
| 2018/05/08 | 7 | 12.10 | 2 | 12.05 | 12.05 | 5 | 4,572 | 0.11% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 4,512 | -0.02% |
|
| 2018/04/27 | 2 | 12.15 | 2 | 12.05 | 12.05 | 0 | 4,857 | 0.00% |
|
| 2018/04/26 | 4 | 12.55 | 3 | 12.50 | 12.00 | 1 | 4,877 | 0.02% |
|
| 2018/04/25 | 2 | 12.15 | 2 | 12.25 | 12.40 | 0 | 4,854 | 0.00% |
|
| 2018/04/24 | 13 | 12.48 | 2 | 12.40 | 12.25 | 11 | 4,841 | 0.23% |
|
| 2018/04/20 | 24 | 12.39 | 0 | 0.00 | 12.40 | 24 | 4,705 | 0.51% |
|
| 2018/04/19 | 4 | 12.28 | 4 | 12.34 | 12.40 | 0 | 4,650 | 0.00% |
|
| 2018/04/17 | 2 | 12.25 | 2 | 12.10 | 12.05 | 0 | 4,668 | 0.00% |
|
| 2018/04/16 | 4 | 11.95 | 2 | 11.90 | 11.90 | 2 | 4,870 | 0.04% |
|
| 2018/04/13 | 4 | 12.35 | 0 | 0.00 | 12.05 | 4 | 4,984 | 0.08% |
|
| 2018/04/12 | 2 | 12.33 | 0 | 0.00 | 12.20 | 2 | 5,000 | 0.04% |
|
| 2018/04/11 | 2 | 12.38 | 2 | 12.58 | 12.55 | 0 | 5,026 | 0.00% |
|
| 2018/04/10 | 54 | 13.63 | 75 | 13.40 | 12.40 | -21 | 5,040 | -0.42% |
|
| 2018/04/09 | 159 | 12.55 | 186 | 12.97 | 13.20 | -27 | 4,437 | -0.61% |
大買/大賣/
|
| 2018/04/03 | 30 | 12.04 | 0 | 0.00 | 12.00 | 30 | 3,859 | 0.78% |
|
| 2018/04/02 | 22 | 12.25 | 2 | 12.38 | 11.95 | 20 | 4,154 | 0.48% |
|
| 2018/03/31 | 2 | 11.75 | 2 | 11.85 | 11.75 | 0 | 4,010 | 0.00% |
|
| 2018/03/30 | 3 | 11.92 | 0 | 0.00 | 11.75 | 3 | 4,042 | 0.07% |
|
| 2018/03/29 | 2 | 11.70 | 4 | 11.88 | 11.80 | -2 | 3,993 | -0.05% |
|
| 2018/03/28 | 4 | 11.65 | 5 | 11.70 | 11.60 | -1 | 3,906 | -0.03% |
|
| 2018/03/27 | 7 | 11.57 | 4 | 11.63 | 11.70 | 3 | 3,885 | 0.08% |
|
| 2018/03/22 | 2 | 11.50 | 2 | 11.48 | 11.45 | 0 | 3,858 | 0.00% |
|
| 2018/03/21 | 2 | 11.35 | 2 | 11.45 | 11.50 | 0 | 3,845 | 0.00% |
|
| 2018/03/20 | 4 | 11.30 | 3 | 11.60 | 11.35 | 1 | 3,818 | 0.03% |
|
| 2018/03/01 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 4,624 | 0.02% |
|
| 2018/02/27 | 1 | 11.10 | 0 | 0.00 | 11.05 | 1 | 4,608 | 0.02% |
|
| 2018/02/06 | 0 | 0.00 | 11 | 10.42 | 10.30 | -11 | 4,694 | -0.23% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 11.70 | 11.65 | -2 | 5,110 | -0.04% |
|
| 2018/01/26 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 5,088 | 0.02% |
|
| 2018/01/25 | 10 | 12.05 | 0 | 0.00 | 11.80 | 10 | 5,071 | 0.20% |
|
| 2018/01/24 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 5,028 | 0.02% |
|
| 2018/01/23 | 57 | 12.20 | 52 | 12.18 | 12.10 | 5 | 5,016 | 0.10% |
|
| 2018/01/15 | 4 | 12.05 | 0 | 0.00 | 12.00 | 4 | 4,538 | 0.09% |
|
| 2018/01/12 | 7 | 12.00 | 0 | 0.00 | 11.95 | 7 | 4,485 | 0.16% |
|
| 2018/01/11 | 5 | 12.05 | 0 | 0.00 | 11.80 | 5 | 4,433 | 0.11% |
|
| 2018/01/10 | 10 | 12.05 | 0 | 0.00 | 12.10 | 10 | 4,334 | 0.23% |
|
| 2018/01/08 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 4,098 | 0.02% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 3,947 | -0.03% |
|