大亞 (1609)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
46.45
漲跌
▲1.55
漲幅
+3.45%
成交量
7,873張
產業
上市電器電纜類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	46.45	4	46.20	46.45	-3	5,552	-0.05%
2024/11/21	1	44.50	1	44.65	44.90	0	5,586	0.00%
2024/11/19	0	0.00	5	44.60	44.80	-5	6,196	-0.08%
2024/11/15	0	0.00	2.2	45.48	45.40	-2.2	6,826	-0.03%
2024/11/14	0	0.00	2.1	45.00	44.60	-2.1	7,066	-0.03%
2024/11/12	0	0.00	0.1	45.35	45.00	-0.1	7,467	0.00%
2024/11/08	0	0.00	0	45.30	45.25	0	8,091	0.00%
2024/10/29	3	45.47	0	0.00	45.40	3	10,321	0.03%
2024/10/28	1	46.25	1	46.15	46.10	0	10,426	0.00%
2024/10/25	0.8	46.45	0	0.00	46.40	0.8	10,593	0.01%
2024/10/24	0	0.00	1	46.60	46.30	-1	11,070	-0.01%
2024/10/22	2	46.85	3	46.80	46.90	-1	11,907	-0.01%
2024/10/21	10	47.20	0	0.00	47.10	10	12,683	0.08%
2024/10/18	5	47.27	1.1	47.48	47.00	4	13,586	0.03%
2024/10/17	1	47.50	0.1	47.65	47.45	0.9	14,151	0.01%
2024/10/16	2	47.35	1	47.75	47.15	1	16,275	0.01%
2024/10/15	2	47.70	1	47.90	47.70	1	16,978	0.01%
2024/10/14	2	47.85	14	48.75	48.70	-12	17,972	-0.07%
2024/10/11	2	47.73	0	0.00	47.65	2	18,469	0.01%
2024/10/09	10	48.18	3	48.15	48.15	7	18,783	0.04%
2024/10/08	1	48.50	8	48.33	48.60	-7	19,150	-0.04%
2024/10/07	5	49.48	2.1	49.52	49.35	2.9	19,529	0.01%
2024/10/04	25	49.32	37	49.53	49.10	-12	19,667	-0.06%
2024/10/01	2	50.30	2	50.50	50.70	0	19,826	0.00%
2024/09/30	7	51.00	11	52.16	50.70	-4	20,256	-0.02%
2024/09/27	1	51.10	5	51.72	52.00	-4	20,265	-0.02%
2024/09/26	1	51.00	4	51.13	50.60	-3	20,263	-0.01%
2024/09/25	2.1	50.60	1	50.50	50.50	1.1	20,460	0.01%
2024/09/24	0	0.00	1	50.23	50.20	-1	20,868	0.00%
2024/09/23	0	0.00	4	51.10	50.70	-4	21,472	-0.02%
2024/09/20	21.8	50.22	0.2	50.40	50.70	21.6	22,050	0.10%
2024/09/19	0	0.00	2	50.90	50.70	-2	22,510	-0.01%
2024/09/18	4	50.95	3	50.60	50.60	1	22,550	0.00%
2024/09/16	8	50.09	0	0.00	49.90	8	22,607	0.04%
2024/09/13	2	48.75	2	48.65	48.65	0	22,817	0.00%
2024/09/12	2	48.30	0	48.45	48.45	2	23,113	0.01%
2024/09/11	5	47.58	5	47.27	47.70	0	23,391	0.00%
2024/09/10	38	47.79	1	48.15	46.40	37	24,132	0.15%
2024/09/09	2	48.38	10	48.10	48.80	-8	25,304	-0.03%
2024/09/06	21	48.23	0	0.00	48.70	21	25,569	0.08%
2024/09/05	1.2	49.04	1.7	48.86	48.20	-0.5	25,736	0.00%
2024/09/04	59	49.61	52	49.20	49.35	7	26,178	0.03%
2024/09/03	0	0.00	2	52.25	51.60	-2	26,875	-0.01%
2024/09/02	3	53.57	2	52.90	52.70	1	26,911	0.00%
2024/08/30	3	52.77	24	52.80	52.90	-21	26,902	-0.08%
2024/08/29	4	53.13	4	53.60	53.00	0	26,974	0.00%
2024/08/28	2.1	54.04	0	53.90	53.60	2.1	27,040	0.01%
2024/08/27	15.1	54.54	0	54.40	54.30	15.1	27,026	0.06%
2024/08/26	11	55.09	7	54.43	54.20	4	27,084	0.01%
2024/08/23	1	55.40	3	55.10	55.80	-2	26,997	-0.01%
2024/08/22	34	55.56	15	56.49	55.60	19	26,965	0.07%
2024/08/21	20	56.74	12	56.57	55.60	8	26,989	0.03%
2024/08/20	53	55.91	57	56.17	56.30	-4	27,024	-0.01%
2024/08/19	2.1	53.82	8	53.40	53.30	-5.9	26,949	-0.02%
2024/08/16	15.1	53.98	4	54.13	54.10	11.1	26,999	0.04%
2024/08/15	24	56.98	42	57.05	56.80	-18	27,016	-0.07%
2024/08/14	1	57.50	12	57.46	57.20	-11	27,424	-0.04%
2024/08/13	79	57.14	24	57.68	57.40	55	27,400	0.20%
2024/08/12	27	57.29	13.1	57.75	57.60	14	27,345	0.05%
2024/08/09	77	56.46	41	56.79	56.60	36	27,289	0.13%
2024/08/08	10.1	55.13	3	54.67	55.20	7.1	27,027	0.03%
2024/08/07	1	54.80	9	53.14	55.20	-8	27,207	-0.03%
2024/08/06	31	49.53	2	50.70	51.00	29	27,253	0.11%
2024/08/05	81	50.90	13	50.62	50.00	68	27,647	0.25%
2024/08/02	69	55.08	12	55.65	55.30	57	28,361	0.20%
2024/08/01	6	55.95	17	55.78	56.40	-11	29,217	-0.04%
2024/07/31	18	54.44	0	0.00	54.20	18	29,530	0.06%
2024/07/30	5	54.68	2	54.90	55.20	3	30,122	0.01%
2024/07/29	69.3	55.54	57.3	56.81	55.00	12	30,715	0.04%
2024/07/26	24	56.89	55	56.73	57.20	-31	30,965	-0.10%
2024/07/23	44	55.99	7	56.81	55.70	37	31,280	0.12%
2024/07/22	55.1	56.93	56.6	57.31	56.00	-1.5	31,959	0.00%
2024/07/19	59.5	59.47	58	59.34	59.00	1.5	32,416	0.00%
2024/07/18	14	58.21	40.2	58.49	58.70	-26.2	33,894	-0.08%
2024/07/17	82	59.43	83	59.90	58.40	-1	35,831	0.00%
2024/07/16	72	57.20	59	56.89	57.30	13	36,721	0.04%
2024/07/15	30	57.03	41	56.89	57.20	-11	42,496	-0.03%
2024/07/12	33	55.15	34	55.39	55.00	-1	44,084	0.00%
2024/07/11	28	55.21	4	54.88	54.30	24	45,321	0.05%
2024/07/10	20	55.20	3	55.63	55.50	17	48,804	0.03%
2024/07/09	18	54.14	48	53.30	55.10	-30	51,385	-0.06%
2024/07/08	7	54.36	2	54.35	54.10	5	52,610	0.01%
2024/07/05	5	55.10	4.5	55.38	55.00	0.5	53,494	0.00%
2024/07/04	21	55.37	10	55.43	55.50	11	55,074	0.02%
2024/07/03	11	54.27	5	54.30	54.00	6	56,472	0.01%
2024/07/02	5	54.14	2	54.30	54.20	3	57,052	0.01%
2024/07/01	12	55.08	11	55.23	54.80	1	57,349	0.00%
2024/06/28	12	55.88	6	55.98	55.80	6	57,402	0.01%
2024/06/27	12	55.21	35	55.51	55.50	-23	57,195	-0.04%
2024/06/26	29.5	55.12	30.2	55.01	55.40	-0.7	57,186	0.00%
2024/06/25	10	53.96	11.7	54.36	55.00	-1.7	57,280	0.00%
2024/06/24	3	53.00	0	0.00	52.70	3	57,860	0.01%
2024/06/21	3	53.83	4	53.55	53.60	-1	60,054	0.00%
2024/06/20	19	54.03	10	53.87	53.50	9	63,423	0.01%
2024/06/19	24	53.47	20.4	53.20	53.20	3.6	64,988	0.01%
2024/06/18	2.5	53.69	6.1	53.86	54.10	-3.6	65,146	-0.01%
2024/06/17	38	54.54	15.5	54.98	53.70	22.6	65,108	0.03%
2024/06/14	32.1	54.52	51	54.49	54.90	-18.9	64,694	-0.03%
2024/06/13	4.2	51.89	4	51.85	51.70	0.2	63,741	0.00%
2024/06/12	6.3	51.90	5.2	51.48	51.00	1.2	63,858	0.00%
2024/06/11	36.1	51.94	30	52.03	51.40	6.1	65,074	0.01%
2024/06/07	23.1	51.44	27	51.93	52.20	-3.9	64,838	-0.01%
2024/06/06	5	49.43	3	49.10	49.10	2	64,234	0.00%
2024/06/05	0	0.00	5	48.55	48.60	-5	64,199	-0.01%
2024/06/04	1	48.70	1.1	49.17	48.95	-0.1	64,365	0.00%
2024/06/03	0	0.00	1	49.25	48.90	-1	64,606	0.00%
2024/05/31	1	49.60	1	49.55	49.05	0	66,014	0.00%
2024/05/30	2	49.65	0.2	49.40	49.10	1.9	66,161	0.00%
2024/05/29	5	50.48	3	50.30	50.30	2	66,381	0.00%
2024/05/28	22	50.54	22	50.84	51.00	0	66,963	0.00%
2024/05/27	3	50.45	7	50.99	50.50	-4	67,573	-0.01%
2024/05/24	24	49.76	7	49.67	49.50	17	67,474	0.03%
2024/05/23	6.1	50.61	22.5	50.90	50.10	-16.4	67,648	-0.02%
2024/05/22	14	53.36	19	52.96	52.60	-5	67,442	-0.01%
2024/05/21	17	53.16	10	53.84	52.90	7	67,454	0.01%
2024/05/20	29	53.74	36	54.16	53.50	-7	67,326	-0.01%
2024/05/17	26	52.59	5	53.10	53.10	21	66,888	0.03%
2024/05/16	39	52.26	5	52.22	52.10	34	66,923	0.05%
2024/05/15	11	52.51	0	0.00	52.10	11	66,961	0.02%
2024/05/14	19	52.71	4	52.55	52.40	15	66,691	0.02%
2024/05/13	46	52.68	34	52.15	53.00	12	66,475	0.02%
2024/05/10	27	53.21	30	52.90	53.60	-3	66,203	0.00%
2024/05/09	57	53.67	60.5	54.22	53.30	-3.5	65,851	-0.01%
2024/05/08	44	56.22	73	56.60	56.20	-29	65,135	-0.04%
2024/05/07	50.1	54.17	29.2	54.59	55.80	21	64,115	0.03%
2024/05/06	35.1	52.89	22	53.18	52.90	13.1	63,002	0.02%
2024/05/03	62.1	55.49	31	55.35	54.00	31.1	62,453	0.05%
2024/05/02	57	56.58	34	57.19	56.30	23	61,790	0.04%
2024/04/30	52.1	56.41	141.9	56.01	56.90	-89.8	61,060	-0.15%	大賣/
2024/04/29	118	57.85	65.1	58.44	57.60	52.9	60,379	0.09%	大買/
2024/04/26	71	60.37	98	61.09	60.00	-27	59,620	-0.05%
2024/04/25	121.1	60.83	125.1	60.53	60.90	-4	58,696	-0.01%	大買/大賣/
2024/04/24	212.1	60.45	210.1	59.91	60.50	2	57,532	0.00%	大買/大賣/
2024/04/23	315.1	58.23	311	58.75	57.60	4.1	55,336	0.01%	大買/大賣/
2024/04/22	258.1	60.38	222	62.27	57.80	36.1	53,268	0.07%	大買/大賣/
2024/04/19	466.3	64.80	372.1	65.54	64.20	94.3	51,577	0.18%	大買/大賣/
2024/04/18	96	63.67	171.2	63.44	64.70	-75.2	45,068	-0.17%	大賣/
2024/04/17	38	57.04	51	57.75	58.90	-13	42,476	-0.03%
2024/04/16	192.3	55.28	179.1	55.33	53.60	13.2	40,749	0.03%	大買/大賣/
2024/04/15	50	55.13	75.5	55.30	55.60	-25.5	36,988	-0.07%
2024/04/12	36.7	47.17	64.8	49.00	50.60	-28.1	34,024	-0.08%
2024/04/11	93.3	46.71	59.2	46.74	46.00	34.1	32,414	0.11%
2024/04/10	118.2	46.87	94	46.74	46.70	24.2	31,471	0.08%	大買/
2024/04/09	64.2	44.55	57.4	45.28	45.55	6.8	29,793	0.02%
2024/04/08	15.7	42.48	29	43.24	43.10	-13.3	28,049	-0.05%
2024/04/03	21.3	41.59	4	43.00	41.15	17.3	27,536	0.06%
2024/04/02	10.2	42.05	7	42.10	41.75	3.1	27,355	0.01%
2024/04/01	5.6	42.80	14	42.87	42.60	-8.5	27,068	-0.03%
2024/03/29	21.1	43.33	6	43.50	43.00	15.1	26,844	0.06%
2024/03/28	38.1	44.66	22	44.97	44.20	16.1	26,243	0.06%
2024/03/27	16.3	44.41	22	45.00	44.05	-5.7	25,546	-0.02%
2024/03/26	74.1	45.38	102	45.20	43.80	-27.8	24,475	-0.11%	大賣/
2024/03/25	429.2	44.85	390	44.46	45.40	39.2	22,208	0.18%	大買/大賣/
2024/03/22	36	41.40	103	41.84	42.45	-67	18,720	-0.36%	大賣/
2024/03/21	13	38.25	14	38.60	38.60	-1	16,948	-0.01%
2024/03/20	0	0.00	30.8	37.76	37.35	-30.8	16,636	-0.19%
2024/03/19	32	38.11	43.2	38.22	38.10	-11.2	16,490	-0.07%
2024/03/18	18	38.31	8	38.43	38.45	10	16,303	0.06%
2024/03/15	67.1	37.84	42	38.11	37.95	25.1	16,333	0.15%
2024/03/14	67.1	38.39	753.7	38.18	37.85	-686.6	16,455	-4.17%	大賣/鉅額交易
2024/03/13	709	37.09	22.5	37.70	36.85	686.5	15,554	4.41%	大買/鉅額交易
2024/03/12	13.8	36.59	13	37.32	37.20	0.8	16,240	0.00%
2024/03/11	3.7	36.13	0	0.00	36.30	3.7	16,078	0.02%
2024/03/08	15	36.52	26	36.34	36.05	-11	16,116	-0.07%
2024/03/07	2	37.08	2.8	37.09	36.70	-0.8	16,013	0.00%
2024/03/06	61.8	38.51	97	38.58	37.50	-35.2	15,653	-0.22%
2024/03/05	1	37.05	1.1	36.33	36.35	-0.1	14,187	0.00%
2024/03/04	20	37.25	1	37.16	36.95	19	14,009	0.14%
2024/03/01	19.1	37.71	15	37.46	37.85	4.1	13,745	0.03%
2024/02/29	35	37.15	20	37.44	37.50	15	13,258	0.11%
2024/02/27	2	35.98	2	36.35	35.65	0	12,912	0.00%
2024/02/26	21	37.03	7	36.94	36.45	14	12,829	0.11%
2024/02/23	3	36.42	2	36.50	36.25	1	12,302	0.01%
2024/02/22	6.1	36.26	1	36.50	36.40	5.1	12,200	0.04%
2024/02/20	3	36.58	4	36.05	35.90	-1	12,000	-0.01%
2024/02/19	10	36.50	22	36.41	36.30	-12	11,892	-0.10%
2024/02/16	13	36.06	0.2	35.65	35.90	12.8	11,753	0.11%
2024/02/15	2.1	34.65	13	35.17	35.25	-10.9	11,571	-0.09%
2024/02/05	0	0.00	1	34.35	34.50	-1	11,525	-0.01%
2024/02/02	4	35.40	6	34.98	34.80	-2	11,490	-0.02%
2024/02/01	5	35.10	6	35.17	35.40	-1	11,408	-0.01%
2024/01/31	3	34.85	5	35.03	34.95	-2	11,447	-0.02%
2024/01/30	1	34.95	0	0.00	34.90	1	11,431	0.01%
2024/01/26	11	34.78	10	35.05	34.60	1	11,464	0.01%
2024/01/25	0	0.00	3	35.10	34.85	-3	11,468	-0.03%
2024/01/24	0	0.00	6	35.43	35.35	-6	11,461	-0.05%
2024/01/23	3	35.75	0	0.00	35.40	3	11,477	0.03%
2024/01/22	4.2	34.92	6	35.40	35.35	-1.8	11,439	-0.02%
2024/01/19	1	34.80	1	34.80	34.80	0	11,317	0.00%
2024/01/18	1	34.35	0	0.00	34.80	1	11,228	0.01%
2024/01/17	26	34.70	8	34.68	34.60	18	11,190	0.16%
2024/01/16	42	35.98	37.1	35.63	35.50	4.9	11,067	0.04%
2024/01/15	53.1	35.93	98	36.22	36.90	-44.9	10,747	-0.42%
2024/01/12	6	34.18	16	34.30	34.15	-10	9,522	-0.11%
2024/01/11	0	0.00	1	34.00	34.10	-1	9,592	-0.01%
2024/01/10	5	33.19	1	33.15	33.25	4	9,701	0.04%
2024/01/08	0	0.00	2	34.35	34.10	-2	9,826	-0.02%
2024/01/05	1	34.30	0.1	34.30	34.30	0.9	9,894	0.01%
2024/01/04	0	0.00	6	34.74	34.60	-6	9,942	-0.06%
2024/01/03	2	34.85	20	35.18	34.70	-18	10,003	-0.18%
2024/01/02	4	34.80	0	0.00	35.00	4	9,946	0.04%
2023/12/29	5	34.62	7	34.81	34.50	-2	9,959	-0.02%
2023/12/28	3	35.02	11	34.99	35.00	-8	9,956	-0.08%
2023/12/27	0.2	34.00	2	34.10	34.00	-1.8	10,054	-0.02%
2023/12/26	0	0.00	1	33.90	33.95	-1	10,500	-0.01%
2023/12/25	0	0.00	1	33.70	33.75	-1	11,418	-0.01%
2023/12/22	9	34.15	2.1	34.06	33.90	6.9	11,866	0.06%
2023/12/20	3	33.93	0	0.00	34.20	3	12,617	0.02%
2023/12/19	1.1	33.45	2	33.75	33.45	-0.9	12,665	-0.01%
2023/12/18	2	34.10	4	34.20	33.90	-2	12,681	-0.02%
2023/12/15	23	34.78	2	34.60	34.40	21	12,693	0.17%
2023/12/14	12	34.81	26	34.78	34.55	-14	12,628	-0.11%
2023/12/13	18	35.39	14	35.03	34.85	4	12,503	0.03%
2023/12/12	46	36.22	11	35.84	35.60	35	12,373	0.28%
2023/12/11	17	36.03	25	36.43	35.80	-8	11,967	-0.07%
2023/12/08	16	35.74	13.1	35.64	35.60	2.9	11,478	0.03%
2023/12/07	48.1	35.60	61	35.22	35.95	-12.9	11,007	-0.12%
2023/12/06	2	33.90	1	33.85	33.95	1	10,073	0.01%
2023/12/05	6	33.58	2	33.33	33.45	4	10,041	0.04%
2023/12/04	3	34.25	0.2	34.15	33.95	2.9	9,961	0.03%
2023/12/01	1	34.00	5.1	33.99	33.90	-4.1	9,871	-0.04%
2023/11/30	0	0.00	1	34.20	34.05	-1	9,922	-0.01%
2023/11/29	3	34.17	10	34.25	34.25	-7	9,996	-0.07%
2023/11/28	0	0.00	0.3	34.35	34.45	-0.3	10,079	0.00%
2023/11/27	9	34.14	3	34.55	34.00	6	10,284	0.06%
2023/11/24	38	34.32	29	34.31	34.20	9	10,226	0.09%
2023/11/22	0	0.00	1	33.75	33.55	-1	9,990	-0.01%
2023/11/21	0	33.75	0	0.00	33.70	0	10,061	0.00%
2023/11/20	0	33.60	0.1	33.40	33.50	-0.1	10,060	0.00%
2023/11/16	1	32.90	2	33.10	33.00	-1	10,190	-0.01%
2023/11/15	2	32.75	4	32.85	32.75	-2	10,289	-0.02%
2023/11/08	1	32.60	0	0.00	32.60	1	11,569	0.01%
2023/11/07	0	0.00	0	33.35	33.15	0	11,769	0.00%
2023/11/06	0	0.00	3	33.40	33.45	-3	12,119	-0.02%
2023/11/03	1	32.75	1	33.10	32.80	0	12,498	0.00%
2023/11/02	0	0.00	1	32.35	32.50	-1	12,697	-0.01%
2023/10/31	2	32.28	0	0.00	32.00	2	13,902	0.01%
2023/10/25	0	0.00	1	33.45	33.45	-1	16,712	-0.01%
2023/10/24	2	33.03	1	33.15	33.40	1	16,883	0.01%
2023/10/23	0	32.95	1	33.01	33.05	-1	17,175	-0.01%
2023/10/20	3	32.18	1	32.15	32.10	2	17,530	0.01%
2023/10/19	2	33.00	0	0.00	32.80	2	18,760	0.01%
2023/10/18	2	33.18	0	0.00	32.90	2	19,514	0.01%
2023/10/17	2	33.73	0	0.00	33.60	2	19,983	0.01%
2023/10/16	1	34.15	5.2	34.65	34.25	-4.2	20,170	-0.02%
2023/10/11	21.9	35.98	0	35.75	35.35	21.9	22,863	0.10%
2023/10/06	3	36.55	0	0.00	36.40	3	23,403	0.01%
2023/10/05	7	37.11	0	0.00	36.90	7	23,809	0.03%
2023/10/04	1	37.00	1	37.55	36.85	0	24,245	0.00%
2023/10/03	2.1	38.57	2	38.70	37.75	0.1	24,742	0.00%
2023/10/02	10.1	38.83	26	39.05	38.60	-15.9	24,700	-0.06%
2023/09/28	35	37.84	89	38.14	38.45	-54	24,534	-0.22%
2023/09/27	56	37.03	17	36.83	36.70	39	24,392	0.16%
2023/09/26	3.1	36.68	19	36.58	36.35	-15.9	24,300	-0.07%
2023/09/25	0.9	34.60	4	35.20	35.25	-3.1	24,137	-0.01%
2023/09/21	0.1	34.00	4.2	33.46	33.45	-4.2	24,577	-0.02%
2023/09/20	2	33.71	0.1	34.12	34.10	1.9	24,714	0.01%
2023/09/19	40	34.61	0	0.00	34.10	40	25,156	0.16%
2023/09/18	2	34.78	0	0.00	34.65	2	25,310	0.01%
2023/09/15	1	34.75	0	0.00	35.10	1	25,673	0.00%
2023/09/14	0	0.00	2	34.60	34.85	-2	25,991	-0.01%
2023/09/13	1	34.50	5	34.55	34.40	-4	26,462	-0.02%
2023/09/12	0.1	35.00	0	0.00	34.80	0.1	27,933	0.00%
2023/09/11	4.1	35.30	0	0.00	35.15	4.1	28,871	0.01%
2023/09/08	2	36.15	0	0.00	35.95	2	29,379	0.01%
2023/09/06	1	36.30	0	0.00	36.25	1	31,062	0.00%
2023/09/05	1.3	36.18	5.1	36.24	36.10	-3.8	32,646	-0.01%
2023/09/04	9	36.85	17	36.51	36.45	-8	35,956	-0.02%
2023/09/01	14	36.78	6	36.78	36.45	8	38,926	0.02%
2023/08/31	3	36.62	12	36.55	36.95	-9	42,430	-0.02%
2023/08/30	29	35.94	30	36.04	35.75	-1	43,137	0.00%
2023/08/28	2	35.30	0	0.00	35.15	2	43,860	0.00%
2023/08/25	11	36.01	1	35.95	36.00	10	43,928	0.02%
2023/08/24	1	35.95	26	36.09	35.85	-25	44,056	-0.06%
2023/08/23	5.1	35.92	5	35.94	35.90	0	44,190	0.00%
2023/08/22	3	35.75	8	35.83	35.85	-5	44,503	-0.01%
2023/08/21	0	36.35	1	36.45	36.35	-1	44,699	0.00%
2023/08/18	41.1	36.61	34	36.95	36.00	7.1	44,769	0.02%
2023/08/17	26	35.91	23	36.13	36.15	3	44,812	0.01%
2023/08/16	7	34.26	6	34.55	35.15	1	45,047	0.00%
2023/08/15	20.1	34.24	1	34.25	34.70	19	45,745	0.04%
2023/08/14	2	33.85	0	0.00	33.60	2	46,303	0.00%
2023/08/11	3.1	35.31	3	35.08	34.65	0.1	46,414	0.00%
2023/08/10	9.1	35.71	8.5	35.92	35.70	0.6	46,556	0.00%
2023/08/09	11.1	37.06	5	37.41	36.85	6.1	46,722	0.01%
2023/08/08	23.1	36.78	5	36.86	36.55	18.1	46,782	0.04%
2023/08/07	6	36.84	6	36.75	37.00	0	47,425	0.00%
2023/08/04	63.2	37.41	35	37.06	37.35	28.2	48,362	0.06%
2023/08/02	114	39.78	102	39.58	39.25	12	48,205	0.02%	大買/大賣/
2023/08/01	2	37.60	1.2	37.51	37.50	0.8	46,944	0.00%
2023/07/31	1	37.70	3.5	37.77	37.65	-2.5	48,426	-0.01%
2023/07/28	4	37.94	3	38.00	38.05	1	50,109	0.00%
2023/07/27	9	38.53	4	38.68	38.55	5	50,332	0.01%
2023/07/26	11	38.67	2	39.38	38.35	9	50,990	0.02%
2023/07/25	22.1	38.84	18	39.19	39.25	4.1	50,730	0.01%
2023/07/24	35	40.33	29	40.17	38.80	6	50,319	0.01%
2023/07/21	11	39.83	15	39.94	39.75	-4	49,129	-0.01%
2023/07/20	77	39.24	83	39.41	39.60	-6	48,499	-0.01%
2023/07/19	9	38.24	2	37.88	38.25	7	48,038	0.01%
2023/07/18	83.1	40.25	68	40.20	38.55	15.1	47,915	0.03%
2023/07/17	30	39.38	53	39.69	39.45	-23	47,115	-0.05%
2023/07/14	10.6	37.88	12	38.13	37.60	-1.4	46,247	0.00%
2023/07/13	33	38.92	15	39.09	38.05	18	46,233	0.04%
2023/07/12	19	39.38	14.1	39.41	39.40	4.9	45,854	0.01%
2023/07/11	12.1	39.43	6	39.00	38.70	6.1	46,018	0.01%
2023/07/10	30	39.10	44	39.11	38.95	-14	46,535	-0.03%
2023/07/07	7.1	37.75	3	37.87	37.90	4.1	47,187	0.01%
2023/07/06	10	38.43	5	38.90	38.10	5	47,423	0.01%
2023/07/05	15	39.33	16	39.04	39.15	-1	47,541	0.00%
2023/07/04	4	38.49	4	38.58	38.25	0	47,450	0.00%
2023/07/03	6	38.76	12	38.96	38.60	-6	47,692	-0.01%
2023/06/30	5.1	38.46	9	38.00	38.60	-3.9	47,357	-0.01%
2023/06/29	1	37.45	2	37.05	37.40	-1	47,382	0.00%
2023/06/28	3	37.13	2.1	36.90	36.75	0.9	47,669	0.00%
2023/06/27	10	37.87	3	38.25	36.95	7	47,668	0.01%
2023/06/26	2	37.60	4	37.79	38.10	-2	48,044	0.00%
2023/06/21	16	38.06	12	38.15	38.00	4	48,710	0.01%
2023/06/20	17	38.63	20.1	38.58	38.70	-3.1	48,365	-0.01%
2023/06/19	14	38.60	6	38.81	38.15	8	48,045	0.02%
2023/06/16	55	39.20	23	39.35	38.50	32	47,705	0.07%
2023/06/15	24	37.85	21	38.05	38.10	3	46,305	0.01%
2023/06/14	15	38.17	19	38.04	37.60	-4	45,571	-0.01%
2023/06/13	11	37.79	114	37.61	37.80	-103	45,133	-0.23%	大賣/鉅額交易
2023/06/12	15	38.66	12	39.91	38.40	3	44,542	0.01%
2023/06/09	28.2	39.73	166	39.60	39.50	-137.8	43,814	-0.31%	大賣/鉅額交易
2023/06/08	74.3	40.32	48.1	40.45	40.50	26.2	42,292	0.06%
2023/06/07	42	38.03	124.5	38.04	39.20	-82.5	39,128	-0.21%	大賣/
2023/06/06	170.1	36.61	183.4	36.64	35.65	-13.3	36,364	-0.04%	大買/大賣/
2023/06/05	14	33.18	39.2	34.11	34.80	-25.2	33,276	-0.08%
2023/06/02	78	31.93	38	32.04	31.65	40	32,861	0.12%
2023/06/01	18.2	31.00	0	0.00	30.85	18.2	32,232	0.06%
2023/05/31	4	30.76	6	30.93	31.10	-2	32,140	-0.01%
2023/05/30	1.5	30.55	5	30.55	30.50	-3.5	32,073	-0.01%
2023/05/29	7.2	31.03	4.6	31.15	31.00	2.7	31,878	0.01%
2023/05/26	3.2	30.53	109	30.57	30.75	-105.8	31,692	-0.33%	大賣/鉅額交易
2023/05/25	27	31.56	9	31.49	31.20	18	31,400	0.06%
2023/05/24	6	31.60	12.3	31.60	31.60	-6.3	31,212	-0.02%
2023/05/23	23	31.75	32	31.70	31.75	-9	31,263	-0.03%
2023/05/22	47	31.47	87	31.49	31.80	-40	31,141	-0.13%
2023/05/19	75	31.50	18	31.62	31.25	57	30,602	0.19%
2023/05/18	64	31.31	52	31.45	31.35	12	30,165	0.04%
2023/05/17	8	30.78	9	30.98	30.50	-1	29,950	0.00%
2023/05/16	7	30.61	21	30.53	30.60	-14	29,520	-0.05%
2023/05/15	45	30.08	36	30.00	30.25	9	29,140	0.03%
2023/05/12	443	29.51	337.1	29.35	29.55	105.9	28,650	0.37%	大買/大賣/鉅額交易
2023/05/11	443	29.51	337.1	29.35	28.95	105.9	28,352	0.37%	大買/大賣/鉅額交易
2023/05/10	244	30.93	111	31.27	30.90	133	27,516	0.48%	大買/大賣/鉅額交易
2023/05/09	187.1	30.97	69	30.75	30.05	118.1	26,294	0.45%	大買/鉅額交易
2023/05/08	112	31.97	32.1	31.75	32.00	79.9	25,548	0.31%	大買/
2023/05/05	30.1	31.52	41	31.46	31.30	-11	24,560	-0.04%
2023/05/04	82.5	30.49	79.4	30.63	31.00	3.1	23,319	0.01%
2023/05/03	15	29.02	18	28.98	28.95	-3	22,140	-0.01%
2023/05/02	18	29.01	32.1	28.53	29.20	-14.1	22,145	-0.06%
2023/04/28	1	27.40	1	27.40	27.40	0	21,305	0.00%
2023/04/27	5	27.10	1	27.25	27.05	4	21,187	0.02%
2023/04/26	17	26.98	17	26.91	27.10	0	21,097	0.00%
2023/04/25	2	27.05	4	27.00	27.30	-2	20,958	-0.01%
2023/04/24	6	27.20	7	27.52	27.80	-1	20,783	0.00%
2023/04/20	13	27.85	8	27.90	27.80	5	20,428	0.02%
2023/04/19	4	28.24	12.1	28.27	28.40	-8.1	20,163	-0.04%
2023/04/18	16	27.89	19	27.64	27.45	-3	19,694	-0.02%
2023/04/17	37	28.49	10.7	28.32	28.40	26.3	19,352	0.14%
2023/04/14	19.8	29.08	10	28.81	28.60	9.8	19,482	0.05%
2023/04/13	28	28.83	401	29.07	28.70	-373	18,938	-1.97%	大賣/鉅額交易
2023/04/12	457	28.48	47	28.44	28.70	410	17,837	2.30%	大買/鉅額交易
2023/04/11	10	27.27	10	27.47	27.35	0	16,489	0.00%
2023/04/10	19	27.16	17	27.09	26.85	2	15,894	0.01%
2023/04/07	17	27.11	11	27.13	27.20	6	15,446	0.04%
2023/04/06	1	26.70	36	26.84	26.75	-35	14,737	-0.24%
2023/03/31	1	26.05	0	0.00	25.85	1	14,106	0.01%
2023/03/30	5.1	26.51	8	26.43	26.15	-2.9	13,930	-0.02%
2023/03/29	15	26.53	94	26.45	26.55	-79	13,503	-0.59%
2023/03/28	7	25.70	62	25.87	25.50	-55	12,991	-0.42%
2023/03/27	82	27.10	90	27.10	26.25	-8	12,779	-0.06%
2023/03/24	98	26.07	66	26.21	26.15	32	11,861	0.27%
2023/03/22	1	25.00	1	24.75	24.75	0	11,030	0.00%
2023/03/20	13	24.90	0	0.00	25.20	13	10,938	0.12%
2023/03/17	11	24.93	1	25.45	24.95	10	10,975	0.09%
2023/03/16	2	25.57	16	25.15	25.40	-14	10,732	-0.13%
2023/03/15	3	26.10	3	26.20	26.05	0	10,642	0.00%
2023/03/14	2	25.45	3	25.52	25.55	-1	10,649	-0.01%
2023/03/13	0	0.00	1	24.30	24.80	-1	10,504	-0.01%
2023/03/10	16	25.23	22	25.24	24.95	-6	10,655	-0.06%
2023/03/09	3	26.05	3.4	26.52	26.20	-0.4	10,463	0.00%
2023/03/08	17	26.12	26	25.87	27.05	-9	10,247	-0.09%
2023/03/07	122.1	25.89	121	26.01	25.80	1.1	9,690	0.01%	大買/大賣/
2023/03/06	2	24.80	14	25.11	24.90	-12	9,105	-0.13%
2023/03/03	10	25.00	2	24.95	24.60	8	8,982	0.09%
2023/03/02	10	24.90	8	24.48	24.90	2	8,879	0.02%
2023/03/01	3	24.07	0	0.00	24.15	3	8,746	0.03%
2023/02/23	32	24.75	5	24.69	24.60	27	8,618	0.31%
2023/02/22	26	25.19	1	25.10	24.90	25	8,528	0.29%
2023/02/21	12	25.37	9	25.28	25.20	3	8,367	0.04%
2023/02/20	7	24.90	8.1	24.86	25.05	-1.1	8,186	-0.01%
2023/02/17	12	24.37	16	24.16	24.35	-4	8,247	-0.05%
2023/02/16	73	24.65	48	24.71	24.50	25	8,317	0.30%
2023/02/15	75	24.34	15	24.23	24.40	60	7,883	0.76%
2023/02/14	0	0.00	4	23.28	23.15	-4	7,305	-0.05%
2023/02/09	1	23.40	13	23.68	23.60	-12	7,214	-0.17%
2023/02/08	10	23.50	0	0.00	23.25	10	7,010	0.14%
2023/02/06	1	23.15	0	0.00	23.15	1	6,919	0.01%
2023/02/03	2	23.63	0	0.00	23.50	2	6,878	0.03%
2023/02/02	8	23.98	15	24.26	23.95	-7	6,752	-0.10%
2023/02/01	29	23.61	26	23.75	24.10	3	6,397	0.05%
2023/01/31	5	21.80	44.9	22.67	23.00	-39.9	5,630	-0.71%
2023/01/30	3	21.12	4	21.04	21.15	-1	5,137	-0.02%
2023/01/13	0	0.00	2	20.45	20.35	-2	5,137	-0.04%
2023/01/12	5.1	20.74	12	20.80	20.65	-6.9	5,133	-0.13%
2023/01/10	0	20.50	0	0.00	20.45	0	5,085	0.00%
2023/01/09	0	20.80	0	0.00	20.80	0	5,067	0.00%
2023/01/06	16.1	20.85	6	21.08	20.80	10.1	5,054	0.20%
2023/01/05	4	21.32	4	21.30	21.25	0	5,063	0.00%
2023/01/04	72	21.82	55.1	21.89	21.50	16.9	4,984	0.34%
2023/01/03	7.1	20.87	16	20.84	20.85	-8.9	4,544	-0.20%
2022/12/30	7	20.40	0	0.00	20.30	7	4,385	0.16%
2022/12/28	1.1	20.54	4	20.58	20.30	-2.9	4,373	-0.07%
2022/12/27	2	20.55	4	20.65	20.55	-2	4,356	-0.05%
2022/12/26	0	0.00	35	20.57	20.50	-35	4,348	-0.80%
2022/12/23	4	20.47	0	0.00	20.50	4	4,347	0.09%
2022/12/22	0	20.40	2	20.45	20.40	-2	4,360	-0.05%
2022/12/21	8	20.54	3	20.62	20.25	5	4,403	0.11%
2022/12/20	1	20.30	1.1	20.19	19.75	-0.1	4,355	0.00%
2022/12/14	2.1	20.78	2.1	20.94	20.75	0	4,303	0.00%
2022/12/13	1	20.70	0	0.00	20.50	1	4,265	0.02%
2022/12/12	0	0.00	23	20.94	20.85	-23	4,301	-0.53%
2022/12/09	44	20.78	37	20.88	20.80	7	4,192	0.17%
2022/12/08	3	20.22	10	20.46	20.20	-7	4,016	-0.17%
2022/12/07	7	20.18	0	0.00	20.00	7	3,986	0.18%
2022/12/06	25.1	21.04	1	21.50	20.75	24.1	3,905	0.62%
2022/12/05	21	20.57	1	20.50	20.60	20	3,654	0.55%
2022/12/02	20	20.45	31	20.42	20.65	-11	3,587	-0.31%
2022/12/01	0	0.00	3	19.70	19.45	-3	3,338	-0.09%
2022/11/30	5	19.86	7.2	19.73	19.70	-2.2	3,315	-0.07%
2022/11/25	1	19.05	0	0.00	18.65	1	3,240	0.03%
2022/11/18	1	18.70	0	0.00	18.50	1	3,406	0.03%
2022/11/17	5	19.01	5	18.99	19.00	0	3,389	0.00%
2022/11/16	0	0.00	40	19.25	18.95	-40	3,367	-1.19%
2022/11/15	14	19.18	4	19.36	19.40	10	3,289	0.30%
2022/11/14	68	18.50	39.2	18.80	18.90	28.8	2,968	0.97%
2022/11/10	0	0.00	0.2	17.30	17.20	-0.2	2,787	-0.01%
2022/11/08	4	17.45	3	17.50	17.45	1	2,842	0.04%
2022/11/07	10	17.55	10	17.60	17.55	0	2,843	0.00%
2022/11/02	0	0.00	10	17.05	17.00	-10	2,906	-0.34%
2022/11/01	10	16.60	0	16.90	16.95	10	2,912	0.34%
2022/10/31	0	0.00	1	16.60	16.55	-1	2,945	-0.03%
2022/10/28	0	0.00	1	16.90	16.45	-1	3,124	-0.03%
2022/10/27	0	0.00	0	16.85	16.85	0	3,447	0.00%
2022/10/24	0	0.00	30	16.70	16.75	-30	3,550	-0.85%
2022/10/21	0	0.00	0.1	16.30	16.20	-0.1	3,555	0.00%
2022/10/20	1	16.00	0	0.00	16.55	1	3,560	0.03%
2022/10/17	0	0.00	1	16.05	16.30	-1	3,648	-0.03%
2022/10/12	0	0.00	30	17.10	16.80	-30	3,650	-0.82%
2022/10/11	0.6	17.60	0	0.00	17.25	0.6	3,661	0.02%
2022/10/07	1.1	18.30	0	0.00	18.15	1.1	3,654	0.03%
2022/10/04	0	0.00	1	18.25	18.40	-1	3,854	-0.03%
2022/09/29	0	0.00	2	18.33	18.40	-2	4,014	-0.05%
2022/09/27	0	0.00	1	19.15	19.30	-1	4,195	-0.02%
2022/09/23	5	20.10	0	0.00	20.20	5	4,572	0.11%
2022/09/20	146	20.57	3	20.70	20.75	143	5,447	2.62%	大買/鉅額交易
2022/09/19	0	0.00	1	20.75	20.60	-1	5,664	-0.02%
2022/09/15	3	20.15	14	20.13	20.05	-11	5,882	-0.19%
2022/09/14	11	20.10	7	20.08	20.10	4	6,010	0.07%
2022/09/13	2	20.20	2	20.45	20.45	0	6,039	0.00%
2022/09/08	0	0.00	4	20.06	20.05	-4	6,167	-0.06%
2022/09/06	10	20.15	1	20.15	20.15	9	6,350	0.14%
2022/09/01	6	21.80	0	21.50	21.30	6	6,396	0.09%
2022/08/31	2	21.88	0	0.00	21.85	2	6,385	0.03%
2022/08/30	0	0.00	1	21.82	22.05	-1	6,416	-0.02%
2022/08/29	3	21.70	0.1	22.08	21.70	2.9	6,421	0.05%
2022/08/25	1	23.45	101	23.30	23.30	-100	6,413	-1.56%	大賣/
2022/08/24	1	23.45	1	23.30	23.30	0	6,494	0.00%
2022/08/23	0	23.20	0	0.00	23.25	0	6,755	0.00%
2022/08/22	2	23.35	2	23.23	23.20	0	6,962	0.00%
2022/08/17	0	22.90	0	0.00	23.00	0	7,267	0.00%
2022/08/16	0	22.83	0	0.00	22.70	0	7,405	0.00%
2022/08/12	5	22.32	2	22.35	22.35	3	7,511	0.04%
2022/08/11	2	22.10	0	0.00	22.10	2	7,569	0.03%
2022/08/08	2	20.80	0	0.00	21.45	2	7,791	0.03%
2022/08/04	37	20.60	37	20.54	20.50	0	8,081	0.00%
2022/08/03	32	21.24	27	21.76	21.25	5	8,271	0.06%
2022/08/02	0	0.00	3	23.40	23.35	-3	8,078	-0.04%
2022/08/01	10	23.70	0	0.00	23.85	10	8,278	0.12%
2022/07/28	4	23.79	3	23.78	23.65	1	8,409	0.01%
2022/07/25	50	23.95	51	23.90	23.80	-1	9,126	-0.01%
2022/07/22	1	23.45	2	23.43	23.35	-1	9,459	-0.01%
2022/07/21	12	23.08	0	0.00	23.40	12	9,984	0.12%
2022/07/20	0	0.00	15	23.53	23.40	-15	11,019	-0.14%
2022/07/18	6	23.53	0	0.00	23.60	6	11,890	0.05%
2022/07/14	1	22.70	3	23.25	23.25	-2	12,674	-0.02%
2022/07/13	1	22.85	3	22.82	22.90	-2	13,397	-0.01%
2022/07/12	17	22.40	7	22.64	22.15	10	13,715	0.07%
2022/07/11	8	23.49	9	23.48	23.40	-1	14,595	-0.01%
2022/07/07	0	0.00	1	23.85	24.05	-1	15,408	-0.01%
2022/07/06	2	24.45	8	24.33	23.60	-6	15,750	-0.04%
2022/07/05	4	25.00	4	25.05	25.05	0	16,188	0.00%
2022/07/04	3	25.10	3	25.20	24.95	0	16,491	0.00%
2022/07/01	35	25.78	37	25.73	25.15	-2	16,686	-0.01%
2022/06/30	17	25.94	8	25.91	25.90	9	16,644	0.05%
2022/06/29	18	25.99	12	25.92	26.00	6	16,923	0.04%
2022/06/28	46	25.98	39	26.26	26.30	7	17,658	0.04%
2022/06/27	30	25.55	105	25.42	25.65	-75	17,437	-0.43%	大賣/
2022/06/24	85	24.76	27	24.28	25.05	58	17,648	0.33%
2022/06/23	6	23.25	1	23.35	23.30	5	18,132	0.03%
2022/06/22	12	23.46	10	23.35	23.10	2	18,417	0.01%
2022/06/20	0	0.00	2	23.15	22.65	-2	19,275	-0.01%
2022/06/16	2	23.90	0	0.00	23.70	2	20,589	0.01%
2022/06/15	1	24.95	3	24.52	24.30	-2	20,702	-0.01%
2022/06/14	2	23.75	1	23.95	24.30	1	21,396	0.00%
2022/06/13	2	24.23	1.1	24.25	24.15	0.9	22,083	0.00%
2022/06/10	0	0.00	2	24.80	24.80	-2	22,111	-0.01%
2022/06/09	0	0.00	5	25.16	25.20	-5	22,105	-0.02%
2022/06/08	4	25.20	0	0.00	25.00	4	22,093	0.02%
2022/06/07	1	25.45	0	0.00	25.35	1	22,136	0.00%
2022/06/06	1	25.60	0	0.00	25.45	1	22,251	0.00%
2022/06/02	4	25.78	5	25.59	25.55	-1	22,264	0.00%
2022/06/01	4	26.18	4	26.20	26.15	0	22,225	0.00%
2022/05/31	0	0.00	11	26.56	26.40	-11	22,239	-0.05%
2022/05/30	12	26.37	0.1	26.35	26.35	11.9	21,982	0.05%
2022/05/26	2	25.65	1	25.30	25.35	1	21,679	0.00%
2022/05/25	23	25.68	3	25.65	25.60	20	21,588	0.09%
2022/05/24	0	0.00	1	25.95	25.10	-1	21,447	0.00%
2022/05/23	2	26.00	2	25.88	25.85	0	21,266	0.00%
2022/05/20	19	25.91	20	25.88	25.40	-1	21,200	0.00%
2022/05/18	10	25.70	25	25.55	25.60	-15	21,041	-0.07%
2022/05/17	41	25.14	41	25.09	25.20	0	20,905	0.00%
2022/05/16	5	24.80	6	24.79	24.75	-1	20,794	0.00%
2022/05/13	23	24.49	8	24.40	24.60	15	20,704	0.07%
2022/05/12	0	0.00	7	24.20	23.50	-7	20,552	-0.03%
2022/05/11	3	24.40	0	0.00	24.35	3	20,338	0.01%
2022/05/10	2.9	25.95	3	25.32	26.00	-0.1	19,990	0.00%
2022/05/09	4	25.78	10	26.17	25.85	-6	19,871	-0.03%
2022/05/06	2	26.95	0	0.00	27.00	2	19,662	0.01%
2022/05/05	9	27.55	0.1	27.90	27.55	9	19,592	0.05%
2022/05/04	20.1	27.65	1	27.65	27.45	19.1	19,507	0.10%
2022/05/03	1	27.45	0	0.00	27.45	1	19,425	0.01%
2022/04/29	7	28.71	24.1	28.65	28.35	-17.1	19,134	-0.09%
2022/04/28	31	29.55	47	29.80	29.05	-16	18,765	-0.09%
2022/04/27	40	29.85	72	29.83	29.75	-32	18,340	-0.17%
2022/04/26	43	30.08	196	30.26	29.95	-153	17,840	-0.86%	大賣/鉅額交易
2022/04/25	17	28.47	12	28.68	28.45	5	16,770	0.03%
2022/04/22	28	30.33	25	30.17	30.10	3	16,309	0.02%
2022/04/21	48	29.87	78.1	29.79	29.70	-30.1	15,852	-0.19%
2022/04/20	56	30.54	22	30.35	30.30	34	15,463	0.22%
2022/04/19	80	30.22	61	30.36	30.80	19	15,050	0.13%
2022/04/18	37	30.15	16	29.91	29.90	21	14,302	0.15%
2022/04/15	59	30.63	74	30.82	30.35	-15	13,943	-0.11%
2022/04/14	84	29.79	109	29.68	30.15	-25	12,986	-0.19%	大賣/
2022/04/13	62	29.37	114	28.92	29.30	-52	12,442	-0.42%	大賣/
2022/04/12	9	29.21	15	29.09	29.10	-6	12,085	-0.05%
2022/04/11	60	29.36	58.1	29.41	28.90	1.9	11,717	0.02%
2022/04/08	36	29.14	26	29.31	29.35	10	11,133	0.09%
2022/04/07	23	28.95	17	28.91	28.15	6	10,734	0.06%
2022/04/06	2	29.15	39	29.36	29.60	-37	10,485	-0.35%
2022/04/01	80	29.21	257	29.03	29.00	-177	10,204	-1.73%	大賣/鉅額交易
2022/03/31	327	29.05	143	29.49	28.75	184	9,773	1.88%	大買/大賣/鉅額交易
2022/03/30	8	28.17	14	28.51	28.45	-6	8,828	-0.07%
2022/03/29	85	28.73	29.1	28.80	28.65	55.9	8,542	0.65%
2022/03/28	138.1	28.48	72.7	27.98	28.75	65.4	8,081	0.81%	大買/
2022/03/25	76	27.95	116	27.85	27.80	-40	7,382	-0.54%	大賣/
2022/03/24	73.1	27.95	49.1	27.75	27.75	24	7,265	0.33%
2022/03/23	31	27.06	2	27.05	27.10	29	6,549	0.44%
2022/03/22	154	27.14	66	27.08	27.45	88	6,329	1.39%	大買/
2022/03/21	115.3	26.97	78	26.81	27.00	37.3	5,717	0.65%	大買/
2022/03/18	17	25.49	16	25.69	25.30	1	4,929	0.02%
2022/03/17	229	25.55	223.1	25.94	25.80	5.9	4,815	0.12%	大買/大賣/
2022/03/16	54	25.55	57	25.60	26.25	-3	3,987	-0.08%
2022/03/15	1	24.00	2	24.23	23.90	-1	3,310	-0.03%
2022/03/14	1	24.35	0.1	24.00	24.45	0.9	3,279	0.03%
2022/03/10	4	24.18	2	24.35	24.15	2	3,261	0.06%
2022/03/09	0	0.00	4	24.33	24.45	-4	3,206	-0.12%
2022/03/08	1	22.80	0	0.00	22.85	1	3,085	0.03%
2022/03/07	11	23.78	27	24.17	23.70	-16	3,046	-0.53%
2022/03/04	4	24.85	24.1	24.91	24.45	-20.1	3,021	-0.66%
2022/03/03	1	24.30	3	24.22	24.30	-2	2,939	-0.07%
2022/02/25	6	23.25	2	23.25	23.15	4	3,000	0.13%
2022/02/21	0.1	24.30	4.4	24.25	24.20	-4.3	3,242	-0.13%
2022/02/17	6	23.97	0	0.00	24.05	6	3,394	0.18%
2022/02/16	2	23.85	0	0.00	23.75	2	3,657	0.05%
2022/02/15	0	0.00	1	23.85	23.60	-1	3,833	-0.03%
2022/02/14	0	0.00	1	23.65	23.60	-1	3,921	-0.03%
2022/02/11	2	24.20	0	0.00	24.15	2	4,115	0.05%
2022/02/09	5	24.25	0	0.00	24.25	5	4,462	0.11%
2022/02/08	5	24.14	0	0.00	24.15	5	4,596	0.11%
2022/02/07	2	23.78	7	23.59	23.95	-5	4,742	-0.11%
2022/01/26	2	22.43	0	0.00	22.85	2	5,026	0.04%
2022/01/25	6	22.70	1	22.65	22.55	5	5,675	0.09%
2022/01/24	0	0.00	5	22.94	22.95	-5	6,206	-0.08%
2022/01/21	1	23.50	1	23.70	23.50	0	6,222	0.00%
2022/01/18	0	0.00	0	24.00	23.80	0	6,247	0.00%
2022/01/17	22	23.87	0	0.00	23.95	22	6,252	0.35%
2022/01/14	0	0.00	0.1	24.00	24.00	-0.1	6,330	0.00%
2022/01/13	7	24.59	7.5	24.62	24.35	-0.5	6,428	-0.01%
2022/01/12	1	24.15	0	0.00	24.20	1	6,560	0.02%
2022/01/10	1	24.25	0	0.00	24.50	1	6,649	0.02%
2022/01/06	0	0.00	1	24.65	24.65	-1	6,815	-0.01%
2022/01/05	3	25.05	0.7	24.94	24.80	2.3	6,871	0.03%
2022/01/04	0.7	24.80	3	24.67	24.95	-2.4	6,905	-0.03%
2022/01/03	1	24.80	1.4	25.04	24.70	-0.4	6,924	-0.01%
2021/12/30	0	0.00	5	24.96	24.95	-5	6,998	-0.07%
2021/12/28	0	0.00	21	24.85	24.70	-21	7,141	-0.29%
2021/12/23	1	24.90	0	24.90	24.95	1	7,758	0.01%
2021/12/22	0	0.00	10	24.85	24.85	-10	7,827	-0.13%
2021/12/21	1	25.00	0	0.00	25.05	1	7,840	0.01%
2021/12/20	42	25.43	13	25.40	25.35	29	7,910	0.37%
2021/12/17	0	0.00	21	24.88	24.65	-21	7,703	-0.27%
2021/12/16	0	0.00	10	24.35	24.30	-10	7,643	-0.13%
2021/12/15	20	24.28	0	0.00	24.30	20	7,698	0.26%
2021/12/14	1	24.30	0	0.00	24.20	1	7,866	0.01%
2021/12/13	0	0.00	31	25.25	24.80	-31	8,197	-0.38%
2021/12/09	2	24.60	1	24.85	24.55	1	8,237	0.01%
2021/12/08	10	24.60	0	0.00	24.30	10	8,224	0.12%
2021/12/02	11	24.20	0	0.00	24.15	11	8,218	0.13%
2021/12/01	0	0.00	11	24.25	24.35	-11	8,225	-0.13%
2021/11/30	1	24.45	2	24.65	24.45	-1	8,237	-0.01%
2021/11/29	12	24.17	0.2	24.40	24.25	11.8	8,258	0.14%
2021/11/26	10	24.55	2	24.75	24.55	8	8,247	0.10%
2021/11/25	0.6	25.20	0	0.00	25.00	0.6	8,236	0.01%
2021/11/24	0	0.00	2	25.10	25.05	-2	8,274	-0.02%
2021/11/23	1	24.80	1	25.00	24.80	0	8,269	0.00%
2021/11/19	0	0.00	1	25.20	25.05	-1	8,309	-0.01%
2021/11/18	0	0.00	2	25.35	25.45	-2	8,303	-0.02%
2021/11/17	4	24.98	0	0.00	24.80	4	8,230	0.05%
2021/11/15	16	24.95	32	25.13	25.00	-16	8,180	-0.20%
2021/11/12	2	26.28	27	26.34	26.20	-25	8,018	-0.31%
2021/11/11	1	27.00	5	26.84	27.00	-4	7,911	-0.05%
2021/11/10	17	26.97	15	27.17	27.05	2	7,949	0.03%
2021/11/09	10.1	27.70	10.2	27.94	27.60	-0.2	7,845	0.00%
2021/11/08	5	27.75	2	27.40	27.25	3	7,679	0.04%
2021/11/05	1	27.40	6.2	27.56	27.35	-5.2	7,642	-0.07%
2021/11/04	45	27.92	24	27.99	27.90	21	7,595	0.28%
2021/11/03	59	28.08	41	27.90	28.05	18	7,524	0.24%
2021/11/02	53.3	27.44	56	27.62	27.75	-2.7	7,250	-0.04%
2021/11/01	13	26.56	53	26.82	27.20	-40	6,671	-0.60%
2021/10/29	14.1	24.71	0	0.00	24.75	14.1	6,307	0.22%
2021/10/28	0	24.95	3	24.87	25.05	-3	6,756	-0.04%
2021/10/27	21	24.75	1	24.85	24.85	20	6,775	0.30%
2021/10/26	2.1	25.01	0	0.00	25.10	2.1	6,809	0.03%
2021/10/25	20	25.10	0	0.00	25.05	20	6,845	0.29%
2021/10/22	26	25.05	5	25.33	24.80	21	6,955	0.30%
2021/10/21	1	25.75	0	0.00	25.50	1	7,011	0.01%
2021/10/20	4	26.30	13	25.76	26.35	-9	6,926	-0.13%
2021/10/19	0	25.25	0	0.00	25.35	0	6,833	0.00%
2021/10/18	2	25.60	2.1	25.47	25.20	-0.1	6,903	0.00%
2021/10/15	5	25.35	0	0.00	25.30	5	6,979	0.07%
2021/10/14	10	24.55	1	24.65	24.65	9	6,956	0.13%
2021/10/13	1	24.50	0	0.00	24.55	1	7,165	0.01%
2021/10/06	6	25.33	6	25.75	25.55	0	7,528	0.00%
2021/10/04	1	25.55	0	0.00	24.80	1	7,782	0.01%
2021/10/01	15	27.30	25	26.51	26.15	-10	7,827	-0.13%
2021/09/30	0.1	26.75	5	26.85	26.75	-4.9	7,689	-0.06%
2021/09/29	10	26.50	16	26.37	26.55	-6	7,694	-0.08%
2021/09/27	1	26.35	0	0.00	26.35	1	8,029	0.01%
2021/09/24	0	25.20	0	0.00	25.20	0	8,368	0.00%
2021/09/23	4	25.35	0	0.00	25.20	4	9,097	0.04%
2021/09/22	1	25.15	3	25.20	25.15	-2	10,530	-0.02%
2021/09/17	9	25.98	27	26.71	25.95	-18	11,245	-0.16%
2021/09/16	22.1	27.23	23	27.47	26.95	-0.9	11,377	-0.01%
2021/09/15	23	26.54	1	26.40	26.60	22	11,345	0.19%
2021/09/14	1	25.85	4	26.03	25.80	-3	11,464	-0.03%
2021/09/13	4	26.33	6	26.23	26.20	-2	11,873	-0.02%
2021/09/10	0	25.50	2	25.85	25.60	-2	12,116	-0.02%
2021/09/08	1	24.80	0	0.00	24.80	1	12,510	0.01%
2021/09/07	0	25.70	0	0.00	25.80	0	12,853	0.00%
2021/09/06	0	25.50	0	0.00	25.50	0	13,110	0.00%
2021/09/03	1	26.05	4	26.55	26.05	-3	13,308	-0.02%
2021/09/02	1	26.25	0	0.00	26.25	1	13,506	0.01%
2021/09/01	1	26.30	0	0.00	26.30	1	13,602	0.01%
2021/08/31	2	26.55	0	0.00	26.55	2	13,779	0.01%
2021/08/30	3	26.30	3	26.05	26.05	0	14,013	0.00%
2021/08/26	0	25.55	0	0.00	25.55	0	14,485	0.00%
2021/08/25	0	25.60	0	0.00	25.70	0	14,827	0.00%
2021/08/24	1	25.10	1	25.25	25.35	0	15,153	0.00%
2021/08/23	0	25.00	11	25.15	25.15	-11	15,967	-0.07%
2021/08/19	0	0.00	1	24.10	24.05	-1	17,534	-0.01%
2021/08/18	1	25.00	3	23.35	25.05	-2	18,007	-0.01%
2021/08/17	1	24.80	5	25.00	24.20	-4	18,263	-0.02%
2021/08/16	25	25.14	4	25.00	24.75	21	18,509	0.11%
2021/08/13	8	26.38	2	26.60	26.10	6	18,716	0.03%
2021/08/11	4	26.98	25.4	26.74	26.65	-21.4	20,136	-0.11%
2021/08/10	7	27.56	5	27.56	27.45	2	20,604	0.01%
2021/08/09	24	28.45	4	28.30	28.20	20	21,128	0.09%
2021/08/06	0	0.00	2	28.05	28.05	-2	21,907	-0.01%
2021/08/05	2	28.10	7	28.40	28.15	-5	22,721	-0.02%
2021/08/04	9	28.70	4	28.68	28.70	5	23,284	0.02%
2021/08/03	18	29.01	29	29.17	29.20	-11	24,071	-0.05%
2021/08/02	1	27.90	1	27.40	27.90	0	24,733	0.00%
2021/07/28	1	27.70	7	26.79	27.00	-6	29,707	-0.02%
2021/07/27	7	28.02	10	28.00	27.75	-3	30,748	-0.01%
2021/07/26	11	27.79	0	0.00	27.70	11	31,611	0.03%
2021/07/23	101	27.70	1	27.60	27.70	100	33,122	0.30%	大買/
2021/07/22	4	27.30	11	27.55	27.05	-7	34,888	-0.02%
2021/07/21	2	27.55	91	27.54	27.25	-89	36,962	-0.24%
2021/07/20	0	0.00	5	28.20	28.10	-5	38,096	-0.01%
2021/07/19	57	29.31	64	29.38	28.95	-7	39,502	-0.02%
2021/07/16	1	28.80	0	0.00	28.90	1	41,385	0.00%
2021/07/15	15	28.70	5	28.85	28.95	10	41,753	0.02%
2021/07/14	7	27.91	29	27.87	27.80	-22	42,839	-0.05%
2021/07/13	33	28.62	17	28.93	28.30	16	43,760	0.04%
2021/07/12	78	29.68	54	29.88	29.15	24	44,544	0.05%
2021/07/09	5	28.70	2	28.95	28.80	3	44,484	0.01%
2021/07/07	96	28.62	86	28.40	28.40	10	45,354	0.02%
2021/07/06	7	29.41	4	29.36	29.10	3	46,245	0.01%
2021/07/05	5	29.70	2	29.70	29.55	3	46,413	0.01%
2021/07/02	25	30.10	19	29.92	29.65	6	46,846	0.01%
2021/07/01	9	30.14	118	30.50	29.50	-109	47,282	-0.23%	大賣/鉅額交易
2021/06/30	92	30.83	142	31.22	30.50	-50	46,959	-0.11%	大賣/
2021/06/29	158	31.07	52	30.98	31.30	106	46,253	0.23%	大買/鉅額交易
2021/06/28	34	29.29	22	29.36	29.90	12	44,851	0.03%
2021/06/25	27	28.81	39	28.71	28.20	-12	44,130	-0.03%
2021/06/24	5	27.89	6	27.98	28.45	-1	44,060	0.00%
2021/06/23	1	27.20	3	27.20	27.45	-2	43,780	0.00%
2021/06/22	24	27.78	7	27.88	27.70	17	43,618	0.04%
2021/06/21	6	26.62	40	26.47	26.75	-34	43,200	-0.08%
2021/06/18	12	27.68	25	27.77	27.55	-13	42,998	-0.03%
2021/06/17	2	28.45	0	0.00	28.45	2	42,814	0.00%
2021/06/16	5	28.97	8	28.67	28.35	-3	42,749	-0.01%
2021/06/15	5	29.25	1	29.35	29.20	4	42,399	0.01%
2021/06/11	7	28.65	2	29.05	28.40	5	42,182	0.01%
2021/06/09	0	0.00	2	28.45	28.50	-2	41,841	0.00%
2021/06/08	12	29.33	12	29.05	28.95	0	41,819	0.00%
2021/06/07	25	29.01	6	29.10	29.00	19	41,699	0.05%
2021/06/04	1	29.15	6	28.92	28.70	-5	41,580	-0.01%
2021/06/03	24	29.86	19	29.64	29.65	5	41,396	0.01%
2021/06/02	13	29.51	21	29.61	29.65	-8	41,181	-0.02%
2021/06/01	124	29.14	20	29.16	29.15	104	40,922	0.25%	大買/鉅額交易
2021/05/31	23	29.77	35	29.75	29.30	-12	40,676	-0.03%
2021/05/28	56.7	28.38	31	28.45	28.25	25.7	40,142	0.06%
2021/05/27	24	27.13	233	27.50	26.90	-209	39,266	-0.53%	大賣/鉅額交易
2021/05/26	127	26.12	26	26.49	26.80	101	38,735	0.26%	大買/鉅額交易
2021/05/25	6.1	25.93	10	25.56	25.80	-4	38,339	-0.01%
2021/05/24	46	25.33	59	25.38	25.65	-13	38,199	-0.03%
2021/05/21	41	25.06	17	24.89	25.30	24	38,032	0.06%
2021/05/20	10	25.35	21	25.09	24.55	-11	37,934	-0.03%
2021/05/19	157	25.55	131	25.32	25.90	26	37,474	0.07%	大買/大賣/
2021/05/18	6	23.91	13.2	23.43	24.30	-7.2	36,681	-0.02%
2021/05/17	6.1	22.15	47	22.46	22.10	-40.9	36,245	-0.11%
2021/05/14	268	25.70	126	25.12	24.55	142	35,672	0.40%	大買/大賣/鉅額交易
2021/05/13	107.1	25.89	143	25.61	25.35	-35.9	34,903	-0.10%	大買/大賣/
2021/05/12	29.1	28.58	46	28.22	28.15	-16.9	34,109	-0.05%
2021/05/11	33.2	32.34	170	32.22	31.25	-136.8	33,480	-0.41%	大賣/鉅額交易
2021/05/10	111.1	34.47	92	34.70	34.70	19.1	32,591	0.06%	大買/
2021/05/07	99	33.64	99.2	33.56	33.40	-0.2	31,538	0.00%
2021/05/06	372	35.43	396	35.44	34.10	-24	30,530	-0.08%	大買/大賣/
2021/05/05	249	33.12	171	33.43	34.10	78	28,108	0.28%	大買/大賣/
2021/05/04	126	31.90	116	31.43	31.00	10	26,584	0.04%	大買/大賣/
2021/05/03	53	34.69	59.8	34.39	33.00	-6.8	25,599	-0.03%
2021/04/29	53	34.72	43	33.81	34.50	10	25,240	0.04%
2021/04/28	68	34.97	214	34.26	35.30	-146	23,841	-0.61%	大賣/鉅額交易
2021/04/27	311	31.97	127.3	31.50	32.45	183.7	22,174	0.83%	大買/大賣/鉅額交易
2021/04/26	84	28.42	88	29.03	29.65	-4	20,154	-0.02%
2021/04/23	187	27.51	208	27.70	27.00	-21	19,023	-0.11%	大買/大賣/
2021/04/22	230	26.09	69	26.91	27.10	161	17,660	0.91%	大買/鉅額交易
2021/04/21	15	25.15	19	25.28	24.90	-4	15,604	-0.03%
2021/04/20	13	24.81	743	25.61	25.00	-730	15,167	-4.81%	大賣/鉅額交易
2021/04/19	973	24.59	300	24.45	24.95	673	14,057	4.79%	大買/大賣/鉅額交易
2021/04/16	28.4	22.63	22	22.52	22.70	6.4	13,045	0.05%
2021/04/15	2.2	20.94	1	21.15	21.15	1.2	12,194	0.01%
2021/04/14	1	20.05	7	20.52	20.70	-6	12,258	-0.05%
2021/04/13	64.1	21.88	66	22.05	21.60	-2	11,966	-0.02%
2021/04/12	41	22.33	30	22.02	22.20	11	11,508	0.10%
2021/04/09	3	20.75	3	20.63	20.55	0	10,573	0.00%
2021/04/08	19	21.39	49	21.50	21.10	-30	10,310	-0.29%
2021/04/07	7.1	20.82	24	20.54	21.00	-16.9	9,823	-0.17%
2021/04/01	11	19.84	0	0.00	19.70	11	9,580	0.11%
2021/03/31	13	19.78	0	0.00	19.80	13	9,645	0.13%
2021/03/29	6	19.98	1	19.90	19.90	5	9,995	0.05%
2021/03/26	0	19.50	38	19.50	19.60	-38	10,000	-0.38%
2021/03/25	5	19.10	1	19.30	19.10	4	10,195	0.04%
2021/03/24	2	19.23	0.1	19.33	19.25	1.9	10,302	0.02%
2021/03/23	5	19.40	0	0.00	19.30	5	10,399	0.05%
2021/03/22	0	19.35	21	19.67	19.75	-21	10,461	-0.20%
2021/03/19	46	19.22	5	19.25	19.25	41	10,574	0.39%
2021/03/18	2.1	19.47	0	0.00	19.45	2.1	10,689	0.02%
2021/03/17	5	19.50	0	0.00	19.45	5	10,864	0.05%
2021/03/16	2	19.70	0	0.00	19.65	2	11,078	0.02%
2021/03/15	6	19.79	6	20.03	19.75	0	11,333	0.00%
2021/03/12	6	19.70	6	19.86	19.70	0	11,609	0.00%
2021/03/11	0	19.30	2	19.55	19.35	-2	11,871	-0.02%
2021/03/10	19	19.56	21	19.65	19.50	-2	11,945	-0.02%
2021/03/09	6	18.88	5	19.10	19.00	1	12,019	0.01%
2021/03/08	0	0.00	1	19.60	19.20	-1	12,130	-0.01%
2021/03/05	14	19.47	1	19.55	19.30	13	12,435	0.10%
2021/03/04	3	20.02	6	19.90	20.05	-3	12,882	-0.02%
2021/03/03	20	20.33	24.7	20.47	20.20	-4.7	13,743	-0.03%
2021/03/02	2	20.15	0	0.00	19.70	2	13,676	0.01%
2021/02/26	2	20.05	2	20.40	20.05	0	14,145	0.00%
2021/02/25	2	20.15	17	20.19	20.10	-15	14,217	-0.11%
2021/02/24	7	20.14	12	20.31	20.00	-5	14,252	-0.04%
2021/02/23	12	19.99	18	20.19	20.00	-6	14,186	-0.04%
2021/02/22	50	20.10	46	19.91	20.10	4	14,303	0.03%
2021/02/19	14	19.60	11	19.56	19.65	3	14,180	0.02%
2021/02/18	20	19.26	26	19.52	19.60	-6	14,283	-0.04%
2021/02/17	0.7	19.10	7	19.16	19.25	-6.3	14,352	-0.04%
2021/02/05	7.1	18.63	7	18.81	18.50	0.1	14,434	0.00%
2021/02/04	6	18.68	10	18.55	18.60	-4	14,728	-0.03%
2021/02/03	16	18.30	22	18.53	18.10	-6	14,892	-0.04%
2021/02/02	0.1	18.20	8	18.14	18.30	-7.9	15,281	-0.05%
2021/02/01	1	17.60	34	17.56	18.00	-33	15,529	-0.21%
2021/01/29	10	18.25	6	18.43	18.00	4	15,765	0.03%
2021/01/28	5.2	18.10	3	18.20	18.15	2.2	16,275	0.01%
2021/01/27	17	18.81	2.2	18.67	18.60	14.9	16,530	0.09%
2021/01/26	16	18.92	21	18.99	18.80	-5	16,971	-0.03%
2021/01/25	16	19.22	21	19.10	19.25	-5	17,313	-0.03%
2021/01/22	43	19.04	36	19.19	19.20	7	17,522	0.04%
2021/01/21	16	17.63	36	17.93	18.10	-20	17,231	-0.12%
2021/01/20	24	17.71	0	0.00	17.35	24	17,754	0.14%
2021/01/19	44.1	18.77	4	18.78	18.35	40.1	18,033	0.22%
2021/01/18	6.2	18.04	16	17.99	18.00	-9.8	18,167	-0.05%
2021/01/15	18.4	18.01	0.5	18.23	17.85	17.9	18,560	0.10%
2021/01/14	1	18.67	0	0.00	18.65	1	18,778	0.01%
2021/01/13	3	18.70	2	18.90	18.70	1	18,975	0.01%
2021/01/12	5.3	18.66	0	0.00	18.60	5.3	19,213	0.03%
2021/01/11	2.1	19.06	4	19.28	19.10	-1.9	19,920	-0.01%
2021/01/08	6	19.03	7	19.16	18.90	-1	20,718	0.00%
2021/01/07	96	19.48	90	19.31	19.45	6	22,688	0.03%
2021/01/06	36	19.08	23	18.75	18.70	13	24,370	0.05%
2021/01/05	27.2	19.53	0	0.00	19.45	27.2	25,785	0.11%
2021/01/04	10.2	19.76	20	19.80	19.70	-9.8	27,448	-0.04%
2020/12/31	2	20.10	4	20.20	20.10	-2	28,462	-0.01%
2020/12/30	11	20.64	0	0.00	20.30	11	28,741	0.04%
2020/12/29	12	20.90	30	20.66	20.45	-18	29,676	-0.06%
2020/12/28	0	0.00	0.1	20.25	20.15	-0.1	29,606	0.00%
2020/12/25	1	20.05	1	20.30	20.20	0	29,736	0.00%
2020/12/24	5	20.24	3.1	20.46	20.05	1.9	30,004	0.01%
2020/12/23	37	20.13	5	20.31	20.20	32	30,378	0.11%
2020/12/22	12	20.44	102	20.01	19.60	-90	30,648	-0.29%	大賣/
2020/12/21	109	20.43	12	20.25	20.35	97	30,718	0.32%	大買/
2020/12/18	2	19.90	5	19.95	19.80	-3	30,755	-0.01%
2020/12/17	5	19.75	3	19.90	19.75	2	30,826	0.01%
2020/12/16	13	20.15	18	20.20	19.95	-5	30,903	-0.02%
2020/12/15	7.1	20.08	7	20.27	19.70	0.1	31,315	0.00%
2020/12/14	8	20.09	7	20.28	20.30	1	31,321	0.00%
2020/12/11	1.1	20.50	6	20.50	20.05	-4.9	31,531	-0.02%
2020/12/10	3	20.90	10	20.84	20.50	-7	32,173	-0.02%
2020/12/09	11	20.66	23.6	20.96	20.55	-12.5	32,638	-0.04%
2020/12/08	15	21.14	15	21.28	20.95	0	34,293	0.00%
2020/12/07	16	21.01	18	20.76	20.85	-2	34,691	-0.01%
2020/12/04	32	20.77	107	20.66	20.65	-75	35,454	-0.21%	大賣/
2020/12/03	55	21.01	34	20.82	20.60	21	36,695	0.06%
2020/12/02	13	20.79	6	20.65	20.60	7	37,887	0.02%
2020/12/01	15	20.93	6	21.13	20.85	9	38,339	0.02%
2020/11/30	29	21.35	3	21.50	21.35	26	38,761	0.07%
2020/11/27	138	20.75	180	21.06	20.80	-42	38,628	-0.11%	大買/大賣/
2020/11/26	9	19.92	10	20.02	19.85	-1	38,010	0.00%
2020/11/25	167	20.19	75	20.08	19.90	92	38,502	0.24%	大買/
2020/11/24	9	19.44	7	19.41	19.45	2	38,115	0.01%
2020/11/23	13	19.29	4	19.26	19.15	9	38,060	0.02%
2020/11/20	9	18.99	12	18.95	19.00	-3	38,056	-0.01%
2020/11/19	16	19.11	4	19.10	19.20	12	38,234	0.03%
2020/11/17	29	19.01	9	19.08	18.90	20	38,556	0.05%
2020/11/16	8	19.04	2	19.05	18.85	6	38,716	0.02%
2020/11/13	16	19.05	21	19.05	19.35	-5	39,033	-0.01%
2020/11/12	14	18.69	10	18.70	18.70	4	39,568	0.01%
2020/11/11	10.1	19.00	35	19.35	19.20	-24.9	39,631	-0.06%
2020/11/10	57	19.45	42	19.37	19.20	15	39,666	0.04%
2020/11/09	49	20.15	46	20.21	20.10	3	39,412	0.01%
2020/11/06	1	19.95	10	20.43	20.15	-9	39,594	-0.02%
2020/11/05	42	20.53	47	20.55	20.45	-5	40,590	-0.01%
2020/11/04	3	20.08	0	0.00	20.05	3	40,637	0.01%
2020/11/03	16	20.64	17	20.64	20.45	-1	41,046	0.00%
2020/11/02	15	19.83	14	19.93	19.95	1	40,889	0.00%
2020/10/30	13	20.77	27	20.40	20.10	-14	40,665	-0.03%
2020/10/29	5	20.40	31	20.36	20.60	-26	41,076	-0.06%
2020/10/28	28	20.90	21	21.04	20.60	7	41,354	0.02%
2020/10/27	45	20.78	30	20.74	20.45	15	40,705	0.04%
2020/10/26	8	20.67	38	20.80	20.60	-30	40,295	-0.07%
2020/10/23	22	20.95	27	20.98	20.85	-5	40,027	-0.01%
2020/10/22	22	20.66	21	20.67	20.60	1	39,509	0.00%
2020/10/21	1	20.60	0	0.00	20.55	1	39,134	0.00%
2020/10/20	15	20.75	5	20.85	20.85	10	38,902	0.03%
2020/10/19	16	20.87	15	20.86	21.10	1	38,609	0.00%
2020/10/16	25	21.10	19	21.08	20.60	6	37,892	0.02%
2020/10/15	66	21.50	82	21.63	21.85	-16	37,047	-0.04%
2020/10/14	95.2	21.57	106	21.32	21.00	-10.8	34,946	-0.03%	大賣/
2020/10/13	76.2	20.06	25	20.22	20.00	51.2	32,964	0.16%
2020/10/12	80	19.46	66	19.64	20.45	14	31,353	0.04%
2020/10/08	38	18.64	31	18.60	18.60	7	29,686	0.02%
2020/10/07	3	17.63	24	18.02	17.85	-21	28,511	-0.07%
2020/10/06	57	17.99	158.5	17.86	17.80	-101.5	28,220	-0.36%	大賣/鉅額交易
2020/10/05	11.3	17.33	121.1	17.14	17.55	-109.8	27,286	-0.40%	大賣/鉅額交易
2020/09/30	25	17.08	14	17.06	17.10	11	27,209	0.04%
2020/09/29	18	16.95	1	17.35	16.80	17	27,101	0.06%
2020/09/28	21	17.06	33	16.98	17.00	-12	26,757	-0.04%
2020/09/25	19.1	16.34	45	16.46	16.10	-26	26,283	-0.10%
2020/09/24	12	17.03	38	17.07	16.75	-26	25,687	-0.10%
2020/09/23	4	16.83	43	16.97	17.05	-39	25,407	-0.15%
2020/09/22	26	16.61	20	16.75	16.85	6	25,149	0.02%
2020/09/21	7	16.89	20	16.90	16.85	-13	25,138	-0.05%
2020/09/18	34	17.37	5	17.60	17.00	29	24,931	0.12%
2020/09/17	3	17.00	2	17.00	17.00	1	24,366	0.00%
2020/09/16	5	16.94	9	16.93	17.05	-4	24,148	-0.02%
2020/09/15	63	17.33	28	17.63	17.00	35	23,753	0.15%
2020/09/14	9	16.67	3	17.05	16.60	6	22,933	0.03%
2020/09/11	162	17.59	74	17.98	17.45	88	22,205	0.40%	大買/
2020/09/10	37	16.92	16	17.06	17.05	21	20,392	0.10%
2020/09/09	18	16.74	46	16.65	16.80	-28	19,644	-0.14%
2020/09/08	27	16.51	6	16.98	16.05	21	18,507	0.11%
2020/09/07	30	16.26	26	16.53	16.90	4	17,118	0.02%
2020/09/04	17.1	15.21	22	15.26	15.40	-4.9	15,736	-0.03%
2020/09/03	29	15.37	16.2	15.43	15.55	12.8	15,095	0.08%
2020/09/02	30	14.95	40	15.03	15.15	-10	14,301	-0.07%
2020/09/01	18	14.76	22	14.69	14.65	-4	13,840	-0.03%
2020/08/31	23	15.03	36	14.96	14.95	-13	13,480	-0.10%
2020/08/28	10	14.55	0	0.00	14.45	10	12,728	0.08%
2020/08/26	0	0.00	1	14.55	14.60	-1	12,399	-0.01%
2020/08/25	41	14.76	41	14.55	14.60	0	12,238	0.00%
2020/08/24	21	14.44	16	14.45	14.55	5	11,913	0.04%
2020/08/21	33	14.46	60	14.29	14.40	-27	11,655	-0.23%
2020/08/20	40	13.92	2	13.45	13.90	38	11,333	0.34%
2020/08/19	63	14.63	44	14.75	14.35	19	10,965	0.17%
2020/08/18	56	14.61	56	14.50	14.85	0	10,457	0.00%
2020/08/17	32	14.44	2	14.20	14.40	30	9,697	0.31%
2020/08/14	13	13.95	4	14.08	13.90	9	9,298	0.10%
2020/08/13	6	13.78	30	13.95	13.70	-24	9,005	-0.27%
2020/08/12	2	14.10	14	14.14	14.10	-12	8,795	-0.14%
2020/08/11	85	14.50	99	14.34	14.20	-14	8,377	-0.17%
2020/08/10	1	14.95	20	14.91	15.05	-19	7,094	-0.27%
2020/08/07	62	13.94	91	13.61	13.70	-29	6,479	-0.45%
2020/08/06	57	12.79	23	12.97	13.10	34	5,856	0.58%
2020/08/05	12	12.67	12	12.88	12.90	0	5,551	0.00%
2020/08/04	35	12.64	32	12.87	12.85	3	5,409	0.06%
2020/08/03	17	12.17	44.4	12.11	12.30	-27.4	4,639	-0.59%
2020/07/31	28	11.11	0	0.00	11.20	28	4,074	0.69%
2020/07/29	0	10.90	2	10.95	10.90	-2	4,512	-0.04%
2020/07/27	30	11.00	5	11.00	10.95	25	4,503	0.56%
2020/07/24	5	11.00	10	10.85	10.95	-5	4,486	-0.11%
2020/07/23	5	11.10	0	0.00	11.10	5	4,455	0.11%
2020/07/17	0	0.00	1	11.10	10.95	-1	4,381	-0.02%
2020/07/16	10	11.20	1	11.10	11.15	9	4,364	0.21%
2020/07/15	13	11.60	12	11.37	11.25	1	4,316	0.02%
2020/07/14	0	0.00	10	11.10	11.15	-10	4,151	-0.24%
2020/07/13	5	11.45	20	11.30	11.25	-15	4,121	-0.36%
2020/07/09	12	11.47	38	11.47	11.70	-26	3,952	-0.66%
2020/07/08	1	11.30	1	11.05	11.20	0	3,630	0.00%
2020/07/02	0	0.00	0	10.80	10.85	0	3,486	0.00%
2020/07/01	0	0.00	1	10.85	10.90	-1	3,448	-0.03%
2020/06/30	20.6	10.95	0	0.00	10.85	20.6	3,416	0.60%
2020/06/24	0.2	10.55	0	0.00	10.55	0.2	3,209	0.00%
2020/06/22	0.1	10.60	0	0.00	10.65	0.1	3,241	0.00%
2020/06/18	0.1	10.60	0	0.00	10.60	0.1	3,249	0.00%
2020/06/17	3	10.70	2	10.75	10.65	1	3,227	0.03%
2020/06/16	0	10.30	0	0.00	10.40	0	3,116	0.00%
2020/05/25	15	10.60	15	10.70	10.70	0	3,271	0.00%
2020/05/18	0.1	10.75	6	10.81	10.75	-5.9	3,178	-0.19%
2020/05/13	10.6	11.09	0	0.00	10.95	10.6	3,060	0.35%
2020/05/07	0.1	10.65	0	0.00	10.65	0.1	2,927	0.00%
2020/05/06	0.1	10.60	7	10.91	10.60	-6.9	2,909	-0.24%
2020/05/05	7	10.34	2	10.15	10.65	5	2,599	0.19%
2020/04/29	0	0.00	10	9.71	9.71	-10	2,468	-0.41%
2020/04/21	40	9.15	0	0.00	8.96	40	2,707	1.48%
2020/04/15	0.1	9.37	0	0.00	9.35	0.1	2,896	0.00%
2020/04/10	0	0.00	0	9.17	9.17	0	2,931	0.00%
2020/04/09	0	0.00	1	8.94	8.78	-1	2,954	-0.03%
2020/04/08	1	8.58	10	8.80	8.80	-9	2,996	-0.30%
2020/03/31	1	8.24	1	8.31	8.24	0	3,098	0.00%
2020/03/26	2	8.20	2	8.21	8.20	0	3,430	0.00%
2020/03/24	0	0.00	10	7.76	7.76	-10	3,412	-0.29%
2020/03/18	10	7.69	32	7.84	7.69	-22	3,353	-0.66%
2020/03/16	20	8.24	20	8.40	8.12	0	3,266	0.00%
2020/02/24	10	10.55	0	0.00	10.55	10	2,975	0.34%
2020/02/19	0	10.70	0	0.00	10.70	0	2,944	0.00%
2020/02/17	10	10.60	0	0.00	10.60	10	2,931	0.34%
2020/02/14	0.5	10.75	0	0.00	10.75	0.5	2,939	0.02%
2020/02/10	0	0.00	20	10.70	10.70	-20	2,900	-0.69%
2020/02/07	0	10.85	0	0.00	10.85	0	2,894	0.00%
2020/02/06	10	11.05	0	0.00	11.05	10	2,909	0.34%
2020/02/03	10	10.70	10	11.05	10.90	0	2,993	0.00%
2020/01/30	10	11.05	10	11.40	11.05	0	2,920	0.00%
2020/01/17	0	0.00	60	11.95	12.00	-60	2,792	-2.15%
2020/01/14	2	11.85	0	0.00	11.80	2	2,591	0.08%
2020/01/13	2	11.75	1	11.85	11.85	1	2,536	0.04%
2020/01/09	0	0.00	0.2	11.25	11.35	-0.2	2,377	-0.01%
2020/01/06	1	11.25	2	11.25	11.25	-1	2,374	-0.04%
2020/01/02	0	0.00	5	11.50	11.50	-5	2,340	-0.21%
2019/12/30	20	11.49	36	11.44	11.40	-16	2,244	-0.71%
2019/12/27	0	0.00	15	11.23	11.25	-15	2,164	-0.69%
2019/12/25	2	11.15	0	0.00	11.05	2	2,092	0.10%
2019/12/24	0	0.00	50	11.28	11.15	-50	2,058	-2.43%
2019/12/23	1	11.05	2	10.95	11.10	-1	1,822	-0.05%
2019/12/20	0	0.00	1	10.65	10.75	-1	1,702	-0.06%
2019/12/06	0	0.00	0	10.45	10.45	0	1,775	0.00%
2019/12/04	0	0.00	40	10.52	10.50	-40	1,762	-2.27%
2019/12/02	0	0.00	2	10.60	10.60	-2	1,804	-0.11%
2019/11/28	2	10.70	0	0.00	10.65	2	1,841	0.11%
2019/11/25	0	0.00	2	10.75	10.70	-2	1,822	-0.11%
2019/11/15	0	0.00	10	10.65	10.65	-10	1,808	-0.55%
2019/11/13	5	10.80	0	0.00	10.70	5	1,799	0.28%
2019/11/12	35	10.75	0	0.00	10.70	35	1,778	1.97%
2019/11/08	2	10.60	0	0.00	10.65	2	1,758	0.11%
2019/11/05	4	10.70	5	10.72	10.65	-1	1,725	-0.06%
2019/10/31	5	10.85	0	0.00	10.65	5	1,739	0.29%
2019/10/16	1	10.85	0	10.60	10.65	1	1,764	0.06%
2019/10/14	0	0.00	5	10.60	10.50	-5	1,877	-0.27%
2019/09/26	0.1	10.75	0	0.00	10.75	0.1	1,916	0.00%
2019/09/23	8	10.90	0	0.00	10.90	8	1,941	0.41%
2019/09/18	2	10.90	0	0.00	10.95	2	1,891	0.11%
2019/09/05	10	10.55	0	0.00	10.50	10	1,845	0.54%
2019/09/04	2	10.60	0	0.00	10.60	2	1,840	0.11%
2019/09/03	0	0.00	2	10.45	10.45	-2	1,823	-0.11%
2019/08/26	0	0.00	20	10.00	10.00	-20	2,175	-0.92%
2019/08/23	69	9.93	0	0.00	10.05	69	2,175	3.17%
2019/08/19	2	10.10	0	0.00	10.10	2	2,218	0.09%
2019/08/02	18	11.10	2	11.10	11.00	16	2,428	0.66%
2019/08/01	0	0.00	2	11.15	11.15	-2	2,410	-0.08%
2019/07/25	2	11.05	0	0.00	11.10	2	2,526	0.08%
2019/07/23	2	11.05	3	11.20	11.05	-1	2,492	-0.04%
2019/07/22	0	0.00	10	11.20	11.15	-10	2,425	-0.41%
2019/07/16	0	0.00	2	11.25	11.35	-2	2,424	-0.08%
2019/07/11	11	11.13	0	0.00	11.05	11	2,374	0.46%
2019/07/10	4	11.18	1	11.20	11.15	3	2,363	0.13%
2019/07/04	15	11.00	0	0.00	11.00	15	2,411	0.62%
2019/07/01	30	11.05	0	0.00	10.90	30	2,405	1.25%
2019/06/25	0	0.00	7	11.00	10.95	-7	2,438	-0.29%
2019/06/24	2	11.00	0	0.00	10.95	2	2,468	0.08%
2019/06/20	2	11.20	0	0.00	11.15	2	2,451	0.08%
2019/06/17	11	11.20	0	0.00	11.20	11	2,609	0.42%
2019/06/14	1	11.15	0	0.00	11.15	1	2,795	0.04%
2019/06/12	0.1	11.15	0	0.00	11.15	0.1	2,798	0.00%
2019/06/11	1	11.15	0	0.00	11.20	1	2,796	0.04%
2019/06/10	2	11.35	0	0.00	11.30	2	2,786	0.07%
2019/06/05	0	0.00	2	11.70	11.50	-2	2,834	-0.07%
2019/05/30	0	11.20	0	0.00	11.25	0	2,539	0.00%
2019/05/29	0	0.00	1	11.25	11.15	-1	2,559	-0.04%
2019/05/28	5.5	11.44	0	0.00	11.30	5.5	2,545	0.22%
2019/05/27	30	11.40	3	11.40	11.40	27	2,533	1.07%
2019/05/24	0	11.20	0	0.00	11.25	0	2,488	0.00%
2019/05/22	0	11.10	0	0.00	11.20	0	2,452	0.00%
2019/05/21	2.1	11.25	0	0.00	11.20	2.1	2,449	0.08%
2019/05/20	0	11.10	0	0.00	11.10	0	2,402	0.00%
2019/05/17	0	10.65	0	10.65	10.70	0	2,371	0.00%
2019/05/16	0	10.65	0	10.65	10.70	0	2,490	0.00%
2019/05/13	0.1	10.65	0.1	10.65	10.55	0	2,860	0.00%
2019/05/10	0	10.75	0	10.75	10.75	0	2,876	0.00%
2019/05/08	0	0.00	0.1	11.00	11.05	-0.1	2,866	0.00%
2019/04/26	0	10.90	0	10.90	10.95	0	2,835	0.00%
2019/04/25	0.1	10.85	0	10.85	10.90	0.1	2,834	0.00%
2019/04/24	0.1	10.95	0	0.00	10.95	0.1	2,826	0.00%
2019/04/23	0	0.00	2	11.00	11.05	-2	2,772	-0.07%
2019/04/22	12	11.00	24	10.95	10.90	-12	2,732	-0.44%
2019/04/18	12	10.46	0	0.00	10.45	12	2,692	0.45%
2019/04/15	0	0.00	2	10.55	10.55	-2	2,695	-0.07%
2019/04/12	2	10.70	0	0.00	10.70	2	2,721	0.07%
2019/04/10	2	11.10	0	0.00	11.05	2	2,662	0.08%
2019/03/29	0	11.00	0	0.00	11.10	0	2,906	0.00%
2019/03/27	0	0.00	15	11.20	11.20	-15	2,941	-0.51%
2019/03/26	0	0.00	4	11.10	11.10	-4	2,923	-0.14%
2019/03/22	12	11.29	15	11.45	11.20	-3	2,909	-0.10%
2019/03/19	2	11.25	10	11.60	11.60	-8	2,792	-0.29%
2019/03/12	2	11.30	0	0.00	11.25	2	2,645	0.08%
2019/03/04	0	0.00	1	11.00	11.05	-1	2,764	-0.04%
2019/02/27	1	11.00	0	0.00	11.00	1	2,795	0.04%
2019/02/25	0	0.00	1	11.05	10.95	-1	2,808	-0.04%
2019/02/20	1	11.05	0	0.00	11.00	1	2,822	0.04%
2019/02/19	0	0.00	1	11.15	11.00	-1	2,818	-0.04%
2019/02/18	1	11.05	0	0.00	10.80	1	2,767	0.04%
2019/02/15	8	11.10	0	0.00	10.95	8	2,854	0.28%
2019/02/14	9	11.14	1	11.25	11.25	8	2,748	0.29%
2019/02/13	1.1	10.96	2	11.15	11.25	-1	2,703	-0.04%
2019/02/12	34.5	11.03	20	10.95	11.25	14.5	2,610	0.56%
2019/02/11	0	10.25	0	0.00	10.30	0	2,373	0.00%
2019/01/30	0	10.10	0	0.00	10.15	0	2,352	0.00%
2019/01/29	0	10.25	0	0.00	10.25	0	2,351	0.00%
2019/01/28	0	10.15	0	0.00	10.15	0	2,373	0.00%
2019/01/25	0	10.15	0	0.00	10.15	0	2,421	0.00%
2019/01/18	0	9.94	0	0.00	9.98	0	2,513	0.00%
2019/01/10	0	10.05	0	0.00	10.10	0	2,675	0.00%
2019/01/02	0.1	10.00	0	0.00	10.05	0.1	2,798	0.00%
2018/12/28	0.1	10.15	0	0.00	10.15	0.1	2,833	0.00%
2018/12/27	0	0.00	5	10.30	10.15	-5	2,916	-0.17%
2018/12/25	0.1	10.30	0	0.00	10.30	0.1	3,263	0.00%
2018/12/24	10	10.70	0	0.00	10.65	10	3,288	0.30%
2018/12/22	5	10.30	16	10.64	10.70	-11	3,335	-0.33%
2018/12/21	0	9.93	0	0.00	9.87	0	3,217	0.00%
2018/12/19	0.1	10.10	0	0.00	10.15	0.1	3,415	0.00%
2018/12/17	0	10.45	0	0.00	10.45	0	3,711	0.00%
2018/12/14	0	10.55	0	0.00	10.55	0	3,748	0.00%
2018/12/06	10	10.75	0	0.00	10.45	10	4,191	0.24%
2018/12/05	0	0.00	10	10.95	10.85	-10	4,166	-0.24%
2018/11/30	0.1	10.85	0	0.00	10.80	0.1	4,168	0.00%
2018/11/29	10.1	11.10	0	0.00	11.00	10.1	4,141	0.24%
2018/11/28	5.1	10.80	1	10.85	10.85	4.1	4,072	0.10%
2018/11/27	1	10.85	0	0.00	10.95	1	4,045	0.02%
2018/11/26	0	10.80	0	0.00	10.80	0	4,035	0.00%
2018/11/23	0	11.10	10	11.10	11.00	-10	4,004	-0.25%
2018/11/22	0	11.10	0	0.00	11.20	0	3,996	0.00%
2018/11/20	0.1	11.20	0	0.00	11.20	0.1	4,004	0.00%
2018/11/19	0.1	11.20	0	0.00	11.25	0.1	4,012	0.00%
2018/11/14	1.1	11.54	2	11.55	11.45	-0.9	4,121	-0.02%
2018/11/09	0.1	11.10	0	11.10	11.15	0.1	4,114	0.00%
2018/11/08	10	11.45	0	0.00	11.25	10	4,149	0.24%
2018/11/07	0.1	11.30	0	0.00	11.35	0.1	4,174	0.00%
2018/11/05	0.1	11.25	10	11.15	11.25	-9.9	4,362	-0.23%
2018/11/02	0.1	11.30	1	11.11	11.20	-0.9	4,356	-0.02%
2018/11/01	2	11.10	0	11.05	11.05	2	4,378	0.05%
2018/10/31	1	10.85	0	0.00	10.85	1	4,347	0.02%
2018/10/30	0	0.00	0	10.75	10.60	0	4,335	0.00%
2018/10/29	1	10.30	4	10.54	10.35	-3	4,302	-0.07%
2018/10/25	0	0.00	0.1	10.85	10.80	-0.1	4,239	0.00%
2018/10/24	1	11.35	1	11.60	11.40	0	4,206	0.00%
2018/10/23	0	11.40	0	0.00	11.50	0	4,219	0.00%
2018/10/22	0	11.80	0	0.00	11.80	0	4,236	0.00%
2018/10/19	10	11.50	0	11.70	11.65	10	4,255	0.23%
2018/10/18	0	11.70	0	11.70	11.70	0	4,300	0.00%
2018/10/17	0	0.00	0	12.00	11.80	0	4,300	0.00%
2018/10/16	1	11.95	1	12.15	12.00	0	4,299	0.00%
2018/10/15	1	12.00	0	0.00	12.00	1	4,320	0.02%
2018/10/12	0	0.00	10	11.95	11.90	-10	4,382	-0.23%
2018/10/11	0	0.00	51	11.53	11.45	-51	4,484	-1.14%
2018/10/09	1	12.70	0	0.00	12.60	1	4,515	0.02%
2018/10/08	0	0.00	40	12.64	12.90	-40	4,520	-0.88%
2018/10/05	0	0.00	10	13.10	12.70	-10	4,527	-0.22%
2018/10/04	5	13.20	0	0.00	13.30	5	4,519	0.11%
2018/10/03	82	13.69	7	13.71	13.35	75	4,496	1.67%
2018/09/28	6	13.14	5	13.13	12.95	1	4,241	0.02%
2018/09/27	0	0.00	2	13.00	12.90	-2	4,202	-0.05%
2018/09/26	22	13.44	2	13.40	13.15	20	4,190	0.48%
2018/09/25	0	13.10	1	13.35	13.15	-1	4,146	-0.02%
2018/09/21	0.1	12.60	0.1	12.60	12.70	0	3,916	0.00%
2018/09/20	0	0.00	0.1	12.40	12.40	-0.1	3,911	0.00%
2018/09/19	0.1	12.65	0.1	12.65	12.65	0	3,943	0.00%
2018/09/17	0.2	12.50	0.1	12.50	12.50	0.1	3,943	0.00%
2018/09/14	2	12.05	0	0.00	12.05	2	3,935	0.05%
2018/09/12	2	12.00	22	11.85	11.85	-20	3,979	-0.50%
2018/09/11	0	0.00	1	11.30	11.45	-1	3,978	-0.03%
2018/09/10	0	0.00	58	11.32	11.10	-58	4,209	-1.38%
2018/08/31	0	0.00	0	12.30	12.35	0	5,567	0.00%
2018/08/17	0	0.00	10	12.30	12.15	-10	7,361	-0.14%
2018/08/10	25	13.10	20	13.30	13.10	5	7,667	0.07%
2018/08/09	0	0.00	2	13.75	13.70	-2	7,618	-0.03%
2018/08/08	2	13.95	0	0.00	13.75	2	7,762	0.03%
2018/07/31	0	0.00	7	13.75	13.85	-7	9,091	-0.08%
2018/07/27	0	0.00	1	13.65	13.60	-1	9,351	-0.01%
2018/07/26	0	0.00	12	13.74	13.55	-12	9,606	-0.12%
2018/07/18	198	14.15	210	13.86	13.85	-12	11,902	-0.10%	大買/大賣/
2018/07/17	0	0.00	3	13.70	13.80	-3	11,997	-0.03%
2018/07/16	5	13.50	0	0.00	13.45	5	12,675	0.04%
2018/07/10	0	0.00	1	12.95	12.95	-1	14,680	-0.01%
2018/07/09	0	0.00	2	12.68	12.80	-2	15,078	-0.01%
2018/07/06	1	12.20	22	12.34	12.50	-21	15,444	-0.14%
2018/07/05	2	13.10	2	12.75	12.70	0	16,184	0.00%
2018/07/04	0.1	12.95	0	0.00	13.05	0.1	17,463	0.00%
2018/07/03	1	13.10	0	0.00	13.00	1	19,033	0.01%
2018/07/02	2.2	13.76	0	0.00	13.50	2.2	20,309	0.01%
2018/06/29	6.3	13.75	0	0.00	13.80	6.3	20,916	0.03%
2018/06/28	2	13.65	2	13.78	13.65	0	21,255	0.00%
2018/06/27	25	14.01	0	0.00	13.90	25	22,255	0.11%
2018/06/22	0	0.00	2	14.25	14.15	-2	24,878	-0.01%
2018/06/21	0.1	14.35	0	14.35	14.40	0	24,899	0.00%
2018/06/20	20.1	14.35	0	0.00	14.35	20.1	24,904	0.08%
2018/06/19	35	14.56	0	0.00	14.55	35	24,906	0.14%
2018/06/14	23	14.71	17	14.88	14.45	6	24,848	0.02%
2018/06/13	10.1	14.80	16	14.75	14.70	-5.9	24,440	-0.02%
2018/06/12	0	0.00	2	14.13	14.10	-2	23,812	-0.01%
2018/06/11	5.1	14.25	1	14.25	14.20	4.1	23,741	0.02%
2018/06/08	12	14.28	2	14.25	14.25	10	23,712	0.04%
2018/06/07	1	14.50	0	0.00	14.35	1	23,684	0.00%
2018/06/05	1	14.85	0	0.00	14.55	1	23,579	0.00%
2018/06/04	104.1	15.20	15	15.10	14.90	89.1	23,514	0.38%	大買/
2018/06/01	1	14.90	3	14.68	14.80	-2	23,306	-0.01%
2018/05/31	46	14.65	40	14.85	14.55	6	23,221	0.03%
2018/05/30	38	14.83	44	14.76	14.90	-6	23,023	-0.03%
2018/05/25	25	14.08	15	14.18	14.10	10	22,941	0.04%
2018/05/24	2	14.50	2	14.35	14.20	0	22,970	0.00%
2018/05/23	0.1	13.95	1	13.95	13.95	-0.9	23,027	0.00%
2018/05/16	36	14.38	28	14.54	14.50	8	23,085	0.03%
2018/05/15	2	14.45	4	14.56	14.70	-2	23,051	-0.01%
2018/05/14	2	13.98	2	14.05	14.00	0	22,841	0.00%
2018/05/11	12	14.42	2	14.35	14.20	10	22,794	0.04%
2018/05/10	20	14.15	20	14.45	14.05	0	22,677	0.00%
2018/05/09	6	14.50	6	14.53	14.55	0	22,549	0.00%
2018/05/08	2	14.10	2	14.00	13.80	0	22,331	0.00%
2018/05/07	2	14.25	12	14.20	14.20	-10	22,303	-0.04%
2018/05/04	21	14.41	11	14.37	14.40	10	22,270	0.04%
2018/05/03	9	14.28	11	14.24	14.10	-2	22,104	-0.01%
2018/05/02	47	15.05	34	15.37	14.80	13	22,036	0.06%
2018/04/30	4	15.95	27.8	15.70	15.80	-23.8	21,551	-0.11%
2018/04/26	21	15.19	11	15.12	14.75	10	21,133	0.05%
2018/04/24	5.1	15.00	6	15.24	15.15	-0.9	20,593	0.00%
2018/04/23	14	16.23	3	16.60	16.10	11	20,318	0.05%
2018/04/20	20	16.93	0	0.00	16.40	20	20,316	0.10%
2018/04/19	8	16.48	13	16.43	16.45	-5	20,016	-0.02%
2018/04/18	6	16.35	65	16.39	16.10	-59	20,022	-0.29%
2018/04/17	40	16.08	20	16.24	16.00	20	21,850	0.09%
2018/04/16	73	15.94	24	16.13	16.10	49	22,218	0.22%
2018/04/13	10	15.99	0	0.00	15.90	10	22,585	0.04%
2018/04/12	1	16.00	6	16.08	15.95	-5	22,255	-0.02%
2018/04/11	8	16.37	26	16.39	16.65	-18	21,929	-0.08%
2018/04/10	20	17.23	15	16.88	16.15	5	21,196	0.02%
2018/04/09	65	17.62	42	17.27	17.90	23	19,983	0.12%
2018/04/03	0	0.00	48	16.22	16.70	-48	18,537	-0.26%
2018/04/02	2	15.88	18	15.81	15.55	-16	17,694	-0.09%
2018/03/31	39	15.24	6	15.30	15.10	33	17,151	0.19%
2018/03/30	41	15.70	11	15.61	15.25	30	16,948	0.18%
2018/03/29	45.3	14.82	58.2	14.72	15.00	-12.9	15,991	-0.08%
2018/03/28	122	14.42	130	14.42	14.10	-8	15,053	-0.05%	大買/大賣/
2018/03/27	16	13.76	4.7	14.28	14.10	11.3	14,266	0.08%
2018/03/26	0.1	13.05	0	0.00	13.10	0.1	13,432	0.00%
2018/03/22	0.1	13.00	0	0.00	13.05	0.1	14,101	0.00%
2018/03/21	0.1	13.40	1	13.55	13.45	-1	14,098	-0.01%
2018/03/20	0	0.00	0.1	14.15	12.90	-0.1	13,974	0.00%
2018/03/19	0	12.95	0	0.00	12.90	0	14,160	0.00%
2018/03/14	10	12.95	0	0.00	12.90	10	14,940	0.07%
2018/03/13	1	13.10	0	0.00	13.00	1	15,727	0.01%
2018/03/08	0	13.10	0	0.00	13.20	0	17,110	0.00%
2018/03/06	0.1	13.45	0	0.00	13.50	0.1	18,586	0.00%
2018/03/05	0	13.55	0	0.00	13.55	0	19,631	0.00%
2018/03/02	0.1	13.85	0	0.00	13.90	0.1	20,530	0.00%
2018/03/01	0.1	13.90	84	14.04	14.00	-83.9	21,225	-0.40%
2018/02/27	134.1	13.99	58	14.19	14.00	76.1	21,425	0.36%	大買/
2018/02/23	0.1	13.70	0	0.00	13.70	0.1	21,268	0.00%
2018/02/07	0	12.40	0	0.00	12.50	0	22,386	0.00%
2018/02/06	0	0.00	6	11.80	11.80	-6	22,465	-0.03%
2018/02/05	0	13.15	0	0.00	13.05	0	22,689	0.00%
2018/02/02	20	13.55	20	13.50	13.40	0	23,266	0.00%
2018/01/31	1.1	13.35	0	0.00	13.30	1.1	23,942	0.00%
2018/01/26	2	13.65	1	13.60	13.60	1	23,907	0.00%
2018/01/25	20	14.05	21	13.70	13.70	-1	23,955	0.00%
2018/01/24	2.1	13.60	20	13.55	13.60	-18	23,884	-0.08%
2018/01/23	3.1	13.70	4	13.71	13.75	-1	23,935	0.00%
2018/01/22	1	13.60	3	13.65	13.65	-2	24,033	-0.01%
2018/01/19	1.5	14.02	1	14.15	14.15	0.5	24,310	0.00%
2018/01/18	7.3	14.14	0	0.00	14.00	7.3	24,664	0.03%
2018/01/17	31.1	14.59	32	14.36	14.25	-0.9	24,934	0.00%
2018/01/16	4	14.30	2	14.50	14.55	2	24,889	0.01%
2018/01/15	5	14.50	0.2	14.20	14.20	4.8	24,884	0.02%
2018/01/12	5	14.92	7	15.05	14.85	-2	24,415	-0.01%
2018/01/11	96	15.59	125.5	15.50	14.80	-29.5	23,839	-0.12%	大賣/
2018/01/10	0	14.90	7	14.64	15.00	-7	21,688	-0.03%
2018/01/09	83	14.05	53	14.17	14.25	30	20,880	0.14%
2018/01/08	0.1	13.60	0	0.00	13.60	0.1	20,377	0.00%
2018/01/05	0	0.00	1	13.60	13.55	-1	20,271	0.00%
2018/01/03	2	13.70	0	0.00	13.70	2	20,244	0.01%
2018/01/02	2	13.90	2	14.05	13.75	0	20,170	0.00%