億泰 (1616)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.45
漲跌
▲0.70
漲幅
+2.83%
成交量
2,571張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	4	25.03	0	0.00	24.75	4	5,729	0.07%
2024/05/13	4	25.65	1	25.80	25.50	3	5,724	0.05%
2024/05/10	1	25.95	1	27.00	26.65	0	5,766	0.00%
2024/05/09	4	27.33	3	27.07	26.30	1	5,783	0.02%
2024/05/08	1	27.20	1	27.35	27.85	0	5,723	0.00%
2024/05/07	8	27.23	5	28.88	28.80	3	5,593	0.05%
2024/05/06	2	24.78	4	25.05	26.40	-2	5,372	-0.04%
2024/05/03	6	24.37	2	24.00	24.00	4	5,258	0.08%
2024/05/02	1	25.75	0	0.00	25.20	1	5,188	0.02%
2024/04/30	3	24.25	3	25.58	26.20	0	5,130	0.00%
2024/04/26	1	26.05	0	0.00	26.05	1	4,993	0.02%
2024/04/25	5	26.26	0	0.00	26.20	5	4,943	0.10%
2024/04/24	1	27.00	0	0.00	27.25	1	4,885	0.02%
2024/04/23	1.2	26.01	5	27.48	26.95	-3.8	4,785	-0.08%
2024/04/22	6	30.09	2.3	28.07	28.05	3.7	4,635	0.08%
2024/04/19	2.3	26.65	7	28.25	28.25	-4.7	4,352	-0.11%
2024/04/18	2	25.55	5	24.86	25.70	-3	4,022	-0.07%
2024/04/17	3	23.25	4	23.40	23.40	-1	3,877	-0.03%
2024/04/16	9	21.37	27	21.90	21.30	-18	3,775	-0.48%
2024/04/15	2	23.15	17	23.48	23.45	-15	3,644	-0.41%
2024/04/10	1	21.65	0	0.00	21.50	1	3,497	0.03%
2024/04/09	1	22.55	0	0.00	22.30	1	3,482	0.03%
2024/04/08	2	22.00	2	22.40	22.60	0	3,468	0.00%
2024/04/03	14	21.27	0	0.00	20.60	14	3,473	0.40%
2024/04/02	0	0.00	1	21.10	21.50	-1	3,532	-0.03%
2024/03/29	27	20.70	3	20.70	20.70	24	3,476	0.69%
2024/03/28	1	23.15	0	0.00	21.90	1	3,420	0.03%
2024/03/27	5	23.95	0	0.00	23.25	5	3,297	0.15%
2024/03/26	1	22.05	7	22.21	22.75	-6	3,084	-0.19%
2024/03/22	5	18.15	1	17.90	18.85	4	2,692	0.15%
2024/03/21	1	16.70	7.2	16.67	17.15	-6.2	2,509	-0.25%
2024/03/19	0	0.00	1	16.20	15.90	-1	2,428	-0.04%
2024/03/14	2	15.88	13	15.62	16.50	-11	2,423	-0.45%
2024/03/13	14	15.94	3	16.05	16.20	11	2,374	0.46%
2024/03/07	4	14.90	0	0.00	14.55	4	2,900	0.14%
2024/03/05	2	14.45	0	0.00	14.55	2	3,176	0.06%
2024/02/27	1	14.35	11	14.30	14.20	-10	3,573	-0.28%
2024/02/23	10	14.60	0	0.00	14.60	10	3,614	0.28%
2024/02/19	0	0.00	2	15.05	15.00	-2	3,554	-0.06%
2024/02/16	1	14.80	5	14.52	15.10	-4	3,530	-0.11%
2024/02/15	0	0.00	1.7	14.30	14.25	-1.7	3,493	-0.05%
2024/02/05	0	0.00	16	14.21	14.30	-16	3,478	-0.46%
2024/02/02	3	14.70	0	0.00	14.50	3	3,443	0.09%
2024/02/01	20.1	14.11	0	0.00	14.20	20.1	3,346	0.60%
2024/01/31	0	0.00	0	13.50	13.45	0	3,298	0.00%
2024/01/29	0	0.00	1	13.35	13.40	-1	3,302	-0.03%
2024/01/26	0	0.00	5	13.25	13.15	-5	3,298	-0.15%
2024/01/22	0	0.00	1	13.35	13.30	-1	3,283	-0.03%
2024/01/15	1	13.90	5	14.10	14.00	-4	3,238	-0.12%
2024/01/12	0	0.00	5	13.40	13.30	-5	3,221	-0.16%
2024/01/11	1	13.40	0	0.00	13.35	1	3,214	0.03%
2024/01/10	1	13.30	4	13.53	13.35	-3	3,205	-0.09%
2024/01/09	0	0.00	0	13.80	13.70	0	3,197	0.00%
2024/01/08	0	0.00	0.2	14.50	14.35	-0.2	3,168	-0.01%
2024/01/04	0	14.40	0.2	14.45	14.40	-0.2	3,157	-0.01%
2023/12/28	0	0.00	2	14.90	14.95	-2	3,086	-0.06%
2023/12/25	1	13.75	1	13.55	13.50	0	3,002	0.00%
2023/12/22	0	0.00	7	13.75	13.60	-7	2,988	-0.23%
2023/12/21	8	14.00	2	13.90	13.95	6	2,971	0.20%
2023/12/18	0	0.00	3	14.70	14.30	-3	2,831	-0.11%
2023/12/14	0	0.00	10	15.30	14.95	-10	2,749	-0.36%
2023/12/13	3	15.45	1	15.60	15.40	2	2,682	0.07%
2023/12/12	6	16.03	0	0.00	15.80	6	2,642	0.23%
2023/12/11	15	16.13	0	0.00	16.00	15	2,547	0.59%
2023/12/08	0	0.00	29	16.25	16.25	-29	2,479	-1.17%
2023/12/07	28.7	15.88	25	15.82	15.30	3.7	2,327	0.16%
2023/12/06	23	14.89	0.5	16.13	16.05	22.5	2,040	1.10%
2023/12/05	2	14.27	0	0.00	14.85	2	1,852	0.11%
2023/12/04	3	13.20	0	0.00	13.80	3	1,727	0.17%
2023/11/30	0	0.00	30	13.62	13.85	-30	1,572	-1.91%
2023/11/29	35	12.97	0.1	12.70	13.85	34.9	1,547	2.26%
2023/11/28	0	11.95	6	12.38	12.85	-6	1,352	-0.44%
2023/11/27	1	11.55	1	11.70	11.70	0	1,193	0.00%
2023/11/22	0	11.50	7	11.20	11.40	-7	1,110	-0.63%
2023/11/14	0	0.00	1	10.75	10.65	-1	1,049	-0.10%
2023/10/26	0	0.00	2	10.38	10.40	-2	1,475	-0.14%
2023/10/20	1	10.05	0	0.00	10.20	1	1,501	0.07%
2023/10/18	1	10.10	0	0.00	10.15	1	1,498	0.07%
2023/09/11	0	0.00	1	11.10	10.85	-1	1,573	-0.06%
2023/09/08	2	11.10	0	0.00	11.10	2	1,550	0.13%
2023/09/06	2	12.00	2	11.90	12.10	0	1,513	0.00%
2023/09/05	5	12.05	3	11.88	12.10	2	1,489	0.13%
2023/09/04	1	12.70	1	12.55	12.80	0	1,432	0.00%
2023/09/01	2	11.45	1	11.65	11.65	1	1,290	0.08%
2023/08/21	0	0.00	1	10.85	10.85	-1	1,327	-0.08%
2023/08/16	0	0.00	1	11.20	11.05	-1	1,386	-0.07%
2023/08/10	14	10.93	0	0.00	10.65	14	1,346	1.04%
2023/08/09	0	0.00	10	10.90	10.90	-10	1,318	-0.76%
2023/08/04	1	10.55	0	0.00	10.65	1	1,250	0.08%
2023/07/31	3	10.60	0	0.00	10.60	3	1,047	0.29%
2023/07/27	5	10.70	20	10.70	10.75	-15	1,052	-1.43%
2023/07/26	20	10.45	0	10.65	10.75	20	1,054	1.90%
2023/07/20	5	10.15	0	0.00	10.15	5	1,042	0.48%
2023/06/29	0	0.00	5	10.85	10.85	-5	1,070	-0.47%
2023/06/28	5	10.75	0	0.00	10.75	5	1,065	0.47%
2023/06/19	0	0.00	5	10.85	10.85	-5	986	-0.51%
2023/06/09	0	0.00	0.6	10.80	10.75	-0.6	911	-0.07%
2023/06/07	5	10.45	0.1	10.55	10.65	4.9	905	0.54%
2023/06/05	0	0.00	13.3	10.35	10.45	-13.3	868	-1.53%
2023/05/24	10	9.88	0	0.00	9.83	10	757	1.32%
2023/05/23	2	10.30	1	10.10	10.15	1	716	0.14%
2023/04/21	0	0.00	2	9.06	9.30	-2	488	-0.41%
2023/04/20	2	9.58	0	0.00	10.00	2	429	0.47%
2023/03/06	0	0.00	0.2	8.13	8.24	-0.2	143	-0.15%
2023/02/22	0	0.00	0.1	8.19	8.19	-0.1	146	-0.09%
2023/02/21	0.4	8.18	0	0.00	8.20	0.4	146	0.24%
2022/04/06	0	0.00	3	10.10	10.10	-3	875	-0.34%
2022/03/08	0	0.00	5	10.05	9.96	-5	1,986	-0.25%
2022/03/01	0	0.00	2	10.30	10.25	-2	2,282	-0.09%
2022/02/11	0	0.00	10	10.60	10.55	-10	2,355	-0.42%
2022/01/21	1	10.50	2	10.50	10.40	-1	2,345	-0.04%
2022/01/17	0	0.00	1	11.15	11.15	-1	2,332	-0.04%
2022/01/14	0	0.00	1	10.90	11.05	-1	2,328	-0.04%
2022/01/12	0	0.00	1	11.15	11.10	-1	2,312	-0.04%
2022/01/06	1	11.20	0	0.00	11.15	1	2,276	0.04%
2021/12/30	1	12.10	0	0.00	12.15	1	2,180	0.05%
2021/12/29	3	12.60	2	12.65	12.75	1	2,068	0.05%
2021/12/15	1	11.15	0	0.00	11.20	1	1,644	0.06%
2021/12/13	0	0.00	3	11.15	11.20	-3	1,594	-0.19%
2021/12/09	1	11.55	0	0.00	11.60	1	1,544	0.06%
2021/12/08	2	11.30	1	11.35	11.35	1	1,522	0.07%
2021/12/07	0	0.00	4	11.59	11.60	-4	1,478	-0.27%
2021/12/06	10	12.91	6	12.45	12.00	4	1,362	0.29%
2021/12/03	18	11.89	8	12.32	12.75	10	1,143	0.87%
2021/08/06	2	9.92	0	0.00	9.91	2	2,328	0.09%
2021/07/15	4	10.10	0	0.00	10.45	4	3,133	0.13%
2021/07/13	0	0.00	1	10.05	9.98	-1	3,428	-0.03%
2021/07/08	0	0.00	2	10.50	10.55	-2	3,491	-0.06%
2021/07/02	0	0.00	1	11.15	11.00	-1	3,459	-0.03%
2021/07/01	2	13.05	12	12.08	11.95	-10	3,359	-0.30%
2021/06/30	12	11.65	2	12.15	12.15	10	3,092	0.32%
2021/06/29	0	0.00	10	10.85	11.05	-10	2,980	-0.34%
2021/06/28	0	0.00	4	10.05	10.05	-4	2,813	-0.14%
2021/06/11	0	0.00	0.8	9.20	9.17	-0.8	2,582	-0.03%
2021/06/10	2	9.20	0	0.00	9.40	2	2,573	0.08%
2021/06/09	2	9.70	0	0.00	9.35	2	2,559	0.08%
2021/06/08	2	9.90	0	0.00	9.66	2	2,546	0.08%
2021/05/24	10	8.80	0	0.00	8.85	10	2,188	0.46%
2021/05/14	0	0.00	10	7.94	7.88	-10	1,986	-0.50%
2021/04/27	8	11.30	0	0.00	11.65	8	1,645	0.49%
2021/04/23	0	0.00	0.1	10.10	10.20	-0.1	1,499	-0.01%
2021/04/22	2	11.05	8	11.05	11.05	-6	1,398	-0.43%
2021/04/20	0	0.00	2	9.16	9.17	-2	1,110	-0.18%
2021/04/19	0	0.00	11	8.29	8.34	-11	979	-1.12%
2020/12/29	0	0.00	10	6.71	6.72	-10	960	-1.04%
2020/12/25	0	0.00	10	6.50	6.60	-10	921	-1.08%
2020/12/23	5	6.87	0	0.00	7.00	5	842	0.59%
2020/12/22	20	7.37	0	0.00	7.03	20	808	2.47%
2020/08/21	0	0.00	1	4.90	4.88	-1	128	-0.78%
2020/08/17	1	4.86	0	0.00	4.83	1	109	0.91%
2019/12/10	0	0.00	20	4.93	4.93	-20	73	-27.09%
2019/10/14	20	4.80	0	0.00	4.74	20	90	21.98%
2019/05/14	0	0.00	1	4.52	4.55	-1	85	-1.17%
2019/05/10	1	4.52	0	0.00	4.55	1	85	1.17%
2018/11/21	0	0.00	1	4.41	4.47	-1	114	-0.88%
2018/07/26	1	5.93	0	0.00	5.93	1	394	0.25%
2018/06/14	0	0.00	9	6.51	6.45	-9	516	-1.74%
2018/06/13	9	6.88	0	0.00	6.71	9	504	1.78%
2018/05/15	0	0.00	19	6.08	6.07	-19	395	-4.80%
2018/05/14	4	5.87	0	0.00	6.00	4	396	1.01%
2018/04/30	10	6.06	0	0.00	6.07	10	394	2.54%
2018/04/24	0	0.00	6	5.99	6.05	-6	392	-1.53%
2018/04/17	5	6.18	0	0.00	6.17	5	377	1.32%
2018/04/11	0	0.00	6	6.30	6.30	-6	367	-1.63%
2018/04/09	6	6.22	0	0.00	6.39	6	321	1.87%