東鹼 (1708)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
36.90
漲跌
--
漲幅
0.00%
成交量
884張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	5	38.45	0	0.00	38.60	5	3,040	0.16%
2024/12/09	9.3	39.34	0	0.00	38.85	9.3	3,061	0.30%
2024/12/05	0.5	42.05	0	0.00	41.40	0.5	2,969	0.02%
2024/11/28	1	41.20	0	0.00	41.20	1	3,135	0.03%
2024/11/26	9	43.68	19	43.62	43.05	-10	3,324	-0.30%
2024/11/25	10	42.65	5	42.69	42.70	5	3,399	0.15%
2024/11/22	10.5	43.08	2	42.40	42.35	8.5	3,549	0.24%
2024/11/21	1	44.00	1	43.75	43.85	0	4,095	0.00%
2024/11/20	1	43.55	6.5	43.41	43.85	-5.5	4,585	-0.12%
2024/11/19	0	0.00	6	42.91	43.20	-6	4,589	-0.13%
2024/11/18	1	43.60	8	43.49	42.90	-7	4,634	-0.15%
2024/11/15	2	43.25	0	0.00	43.30	2	4,660	0.04%
2024/11/14	0	0.00	9	42.35	42.15	-9	4,643	-0.19%
2024/11/13	7	43.22	11.5	43.12	42.35	-4.5	4,696	-0.10%
2024/11/12	2	41.98	11	42.48	42.45	-9	4,822	-0.19%
2024/11/11	12	42.15	17.5	41.80	42.10	-5.5	4,983	-0.11%
2024/11/08	1	40.55	3	40.57	40.00	-2	4,823	-0.04%
2024/11/07	0	0.00	1	38.95	39.35	-1	4,749	-0.02%
2024/11/06	5	40.30	0	0.00	39.15	5	4,734	0.11%
2024/11/05	10	40.08	0	0.00	40.00	10	4,718	0.21%
2024/11/04	2.2	39.97	0	0.00	39.75	2.2	4,737	0.05%
2024/11/01	1	39.65	0	0.00	40.30	1	4,768	0.02%
2024/10/29	3	39.35	1	39.55	39.40	2	4,802	0.04%
2024/10/25	0	0.00	10	40.70	40.45	-10	4,789	-0.21%
2024/10/24	0.3	39.00	0	0.00	38.85	0.3	4,729	0.01%
2024/10/17	10.5	39.69	0	0.00	39.20	10.5	4,868	0.22%
2024/10/09	8	39.23	8	38.98	38.95	0	4,857	0.00%
2024/10/07	11	40.51	0.5	40.70	40.75	10.5	4,784	0.22%
2024/09/30	0.1	41.10	1	41.20	41.35	-0.9	4,765	-0.02%
2024/09/27	7.5	41.38	7.1	41.62	41.95	0.4	4,740	0.01%
2024/09/26	0.1	40.40	1	40.20	39.75	-0.9	4,629	-0.02%
2024/09/24	1	41.15	0	0.00	40.65	1	4,558	0.02%
2024/09/19	1	40.90	1	41.05	41.25	0	4,499	0.00%
2024/09/18	5	41.05	5.8	41.03	41.00	-0.8	4,461	-0.02%
2024/09/16	3	40.30	3	40.45	40.00	0	4,392	0.00%
2024/09/10	0	0.00	1	39.25	39.20	-1	4,274	-0.02%
2024/09/09	1	39.00	0	0.00	39.05	1	4,217	0.02%
2024/09/06	4	38.50	4	38.38	38.40	0	4,195	0.00%
2024/09/05	0	0.00	10	38.46	38.10	-10	4,186	-0.24%
2024/09/04	0	0.00	7	38.28	38.00	-7	4,185	-0.17%
2024/09/03	8	39.57	13	39.79	39.45	-5	4,150	-0.12%
2024/09/02	24	38.44	7	38.71	38.65	17	4,099	0.41%
2024/08/30	7.3	39.35	4	39.50	38.85	3.3	4,071	0.08%
2024/08/29	10.3	41.39	13	41.28	40.35	-2.8	3,961	-0.07%
2024/08/28	6	41.51	7.6	41.57	41.10	-1.6	3,841	-0.04%
2024/08/27	6	40.49	9	40.97	40.80	-3	3,774	-0.08%
2024/08/26	5	40.52	11	40.56	40.25	-6	3,703	-0.16%
2024/08/23	29	40.34	14.1	42.10	39.55	14.9	3,556	0.42%
2024/08/22	3	41.78	14	41.61	42.65	-11	2,972	-0.37%
2024/08/21	2	39.13	8	38.83	38.80	-6	2,455	-0.24%
2024/08/20	0	0.00	1	38.65	38.65	-1	2,399	-0.04%
2024/08/19	0	0.00	3.5	37.96	37.95	-3.5	2,334	-0.15%
2024/08/16	2	37.45	3	37.58	37.60	-1	2,271	-0.04%
2024/08/15	6	38.05	5.1	38.22	37.75	0.9	2,243	0.04%
2024/08/14	28.1	37.49	31	38.56	38.00	-2.9	2,139	-0.14%
2024/08/13	0.5	36.25	11	36.73	36.75	-10.5	1,799	-0.58%
2024/08/12	0.4	33.40	0	0.00	33.45	0.4	1,562	0.03%
2024/08/09	2	33.35	2	33.40	33.30	0	1,579	0.00%
2024/08/06	1.2	32.45	1	32.55	32.50	0.2	1,746	0.01%
2024/08/05	4	32.65	0	0.00	32.90	4	1,771	0.23%
2024/08/01	0	0.00	1	36.10	36.20	-1	1,946	-0.05%
2024/07/26	0	0.00	5	35.17	35.55	-5	1,898	-0.26%
2024/07/23	2	35.80	0	0.00	35.75	2	1,892	0.11%
2024/07/22	1	35.25	0	0.00	35.25	1	1,831	0.05%
2024/07/19	2	35.13	1	35.50	34.80	1	1,803	0.06%
2024/07/18	3	35.53	5	35.76	35.55	-2	1,776	-0.11%
2024/07/17	0	0.00	2.5	34.98	35.00	-2.5	1,728	-0.14%
2024/07/15	3	35.00	0	0.00	34.45	3	1,714	0.18%
2024/07/12	1	34.80	1	34.80	34.85	0	1,698	0.00%
2024/07/11	0	0.00	2	33.75	33.70	-2	1,664	-0.12%
2024/07/10	1	33.55	0	0.00	33.45	1	1,662	0.06%
2024/07/08	3	34.72	0	0.00	34.55	3	1,642	0.18%
2024/07/05	3	34.50	0	0.00	35.00	3	1,617	0.19%
2024/07/03	4	34.80	0	0.00	34.55	4	1,594	0.25%
2024/07/01	2	33.90	0	0.00	34.00	2	1,538	0.13%
2024/06/27	0	0.00	3	33.90	33.85	-3	1,532	-0.20%
2024/06/26	0	0.00	0.3	34.70	34.40	-0.3	1,524	-0.02%
2024/06/25	3	34.60	0	0.00	34.70	3	1,508	0.20%
2024/06/21	0	0.00	5	33.70	34.15	-5	1,465	-0.34%
2024/06/19	0	0.00	5	33.26	33.05	-5	1,434	-0.35%
2024/06/12	0.3	33.50	0	0.00	33.30	0.3	1,425	0.02%
2024/06/06	0	0.00	3	32.55	32.40	-3	1,377	-0.22%
2024/06/04	0	0.00	1	33.15	32.50	-1	1,370	-0.07%
2024/05/31	1.3	32.81	0	32.85	32.75	1.2	1,371	0.09%
2024/05/30	3	34.65	0	0.00	34.50	3	1,316	0.23%
2024/05/29	3	34.92	0	0.00	34.90	3	1,283	0.23%
2024/05/28	3	35.10	0	0.00	35.25	3	1,250	0.24%
2024/05/27	2	34.68	0	0.00	34.90	2	1,210	0.17%
2024/05/24	0	34.35	0	0.00	34.50	0	1,203	0.00%
2024/05/22	0	0.00	0.5	35.25	35.05	-0.5	1,182	-0.04%
2024/05/20	0	0.00	0.3	34.90	34.75	-0.3	1,127	-0.03%
2024/05/13	0	0.00	0	35.10	35.00	0	1,015	0.00%
2024/05/10	7	34.79	5	34.99	34.85	2	925	0.22%
2024/05/09	3	34.53	3	34.18	34.10	0	847	0.00%
2024/05/08	9	34.18	7.5	34.37	34.35	1.5	795	0.19%
2024/05/07	5	33.37	0.5	33.00	33.20	4.5	658	0.68%
2024/04/25	0	0.00	0.5	30.95	31.05	-0.5	540	-0.10%
2024/04/19	0	0.00	2	30.70	30.45	-2	532	-0.38%
2024/04/18	1	30.45	0	0.00	30.45	1	519	0.19%
2024/04/08	2	30.70	0	0.00	30.85	2	518	0.39%
2024/03/28	0	0.00	1	30.95	30.95	-1	532	-0.19%
2024/03/27	0	0.00	0	30.80	30.95	0	534	0.00%
2024/03/26	1	30.75	6	30.98	30.75	-5	542	-0.92%
2024/03/20	0	30.60	0	30.50	30.50	0	572	0.00%
2024/03/19	2	30.75	0	0.00	30.75	2	569	0.35%
2024/03/15	0.5	30.45	1	30.40	30.40	-0.5	569	-0.09%
2024/03/13	0	30.75	6.6	30.51	30.35	-6.6	577	-1.14%
2024/03/12	3	30.75	0	0.00	30.80	3	585	0.51%
2024/03/11	3	30.25	0	0.00	30.40	3	594	0.51%
2024/03/08	10	30.13	0	0.00	30.00	10	651	1.53%
2024/03/07	5	30.45	0	0.00	30.40	5	770	0.65%
2024/03/06	1	31.00	0.1	31.10	31.00	0.9	765	0.11%
2024/03/05	0	0.00	10	31.20	31.25	-10	757	-1.32%
2024/03/01	0	31.83	0	0.00	31.60	0	762	0.00%
2024/02/29	0	0.00	2	31.70	31.80	-2	766	-0.26%
2024/02/27	0	0.00	6	32.00	31.50	-6	766	-0.78%
2024/02/20	0.5	32.15	0	0.00	32.15	0.5	753	0.07%
2024/02/19	0	32.40	0	0.00	32.50	0	759	0.00%
2024/02/16	0	0.00	6	31.85	31.95	-6	770	-0.78%
2024/02/01	0.1	32.35	0	0.00	32.15	0.1	765	0.01%
2024/01/31	0.1	32.25	0	0.00	32.35	0.1	768	0.01%
2024/01/22	0	0.00	0.2	31.50	31.50	-0.2	758	-0.02%
2024/01/15	0	31.90	0	0.00	32.20	0	774	0.00%
2024/01/09	0.2	31.90	0	0.00	31.60	0.2	822	0.02%
2024/01/08	0.1	32.70	0	0.00	32.45	0.1	821	0.01%
2024/01/05	0.1	32.85	0	0.00	32.70	0.1	823	0.01%
2024/01/03	1	32.25	0	0.00	32.30	1	840	0.12%
2024/01/02	0	0.00	1	32.80	32.75	-1	842	-0.12%
2023/12/25	0.3	32.35	0	0.00	32.30	0.3	868	0.03%
2023/12/22	0.1	33.65	0	0.00	33.25	0.1	857	0.01%
2023/12/21	0.1	33.95	0	0.00	33.80	0.1	852	0.01%
2023/12/18	1	33.40	3.2	33.50	33.55	-2.2	829	-0.26%
2023/12/15	1	33.35	2	33.25	33.35	-1	820	-0.12%
2023/12/14	0	0.00	0.3	32.90	32.80	-0.3	814	-0.04%
2023/12/08	0	0.00	0.1	33.05	33.05	-0.1	827	-0.01%
2023/12/07	0.2	33.50	0	0.00	33.05	0.2	825	0.02%
2023/12/05	2.2	34.34	100	34.61	33.60	-97.8	808	-12.10%
2023/12/04	101	33.65	4	34.53	34.75	97	758	12.79%	大買/
2023/12/01	2	32.60	0	0.00	32.35	2	626	0.32%
2023/11/28	0	0.00	1.5	32.17	32.25	-1.5	620	-0.24%
2023/11/22	0	0.00	2	31.55	31.50	-2	671	-0.30%
2023/11/16	1	31.00	0	0.00	31.30	1	672	0.15%
2023/11/15	2	30.45	0	0.00	31.05	2	675	0.30%
2023/11/10	0.2	30.30	0	0.00	30.10	0.2	710	0.03%
2023/10/31	0	30.85	0	0.00	30.35	0	796	0.00%
2023/10/25	0.5	30.95	0	0.00	31.00	0.5	880	0.06%
2023/10/18	0	0.00	2	31.90	32.05	-2	1,221	-0.16%
2023/10/12	0	0.00	1	32.25	32.15	-1	1,321	-0.08%
2023/10/11	0	0.00	0.5	32.20	32.40	-0.5	1,328	-0.04%
2023/10/03	3	30.55	0	0.00	30.50	3	1,356	0.22%
2023/10/02	1	30.90	0	0.00	30.90	1	1,363	0.07%
2023/09/26	1	31.80	0	0.00	31.60	1	1,470	0.07%
2023/09/21	0.5	31.65	0	0.00	31.60	0.5	1,492	0.03%
2023/09/15	0	0.00	0.5	32.55	32.80	-0.5	1,509	-0.03%
2023/09/11	0.5	31.70	0	0.00	31.20	0.5	1,510	0.03%
2023/09/07	0.1	32.00	0	0.00	31.85	0.1	1,522	0.01%
2023/08/30	0	0.00	0.5	32.60	32.50	-0.5	1,531	-0.03%
2023/08/18	0	0.00	1	32.85	32.90	-1	1,574	-0.06%
2023/08/17	0.2	31.75	2	31.75	31.80	-1.8	1,542	-0.12%
2023/08/16	1	31.30	0	0.00	31.30	1	1,544	0.06%
2023/08/14	0.1	32.50	6	31.93	31.75	-5.9	1,559	-0.38%
2023/08/04	1	35.05	1	35.00	35.25	0	1,619	0.00%
2023/08/02	2	35.30	2	35.65	35.15	0	1,753	0.00%
2023/07/31	1	34.10	0	0.00	34.10	1	1,764	0.06%
2023/07/25	1	35.30	0	0.00	35.50	1	1,720	0.06%
2023/07/24	0	0.00	1	36.65	36.65	-1	1,694	-0.06%
2023/07/21	13	38.32	5	38.64	37.70	8	1,668	0.48%
2023/07/20	0	0.00	2	36.03	36.00	-2	1,480	-0.14%
2023/07/19	0	0.00	1.1	36.18	35.40	-1.1	1,468	-0.07%
2023/07/18	3	35.07	2	35.48	34.95	1	1,458	0.07%
2023/07/14	0	0.00	1	33.50	33.40	-1	1,499	-0.07%
2023/07/10	0	0.00	4	34.40	34.50	-4	1,550	-0.26%
2023/07/07	1	35.70	0.5	35.65	35.60	0.5	1,541	0.03%
2023/07/06	1.3	36.25	21	36.52	36.30	-19.7	1,543	-1.27%
2023/07/05	4	39.66	1	39.75	39.60	3	1,535	0.20%
2023/06/29	1	38.80	0	0.00	38.75	1	1,518	0.07%
2023/06/28	0.2	38.90	0	0.00	38.65	0.2	1,629	0.01%
2023/06/20	0	0.00	1	38.95	38.90	-1	1,799	-0.06%
2023/06/12	0	0.00	1	38.10	38.00	-1	1,886	-0.05%
2023/06/09	0	0.00	1	38.50	38.60	-1	1,897	-0.05%
2023/06/08	2	38.68	0	0.00	38.50	2	1,923	0.10%
2023/06/05	1	38.00	0	0.00	37.85	1	2,040	0.05%
2023/06/01	0	0.00	0.5	37.40	37.40	-0.5	2,325	-0.02%
2023/05/30	0	0.00	1	36.50	36.50	-1	2,668	-0.04%
2023/05/26	1.5	36.43	0	0.00	36.30	1.5	2,829	0.05%
2023/05/19	0	0.00	2	36.40	36.50	-2	2,936	-0.07%
2023/05/16	12	35.61	0	0.00	36.00	12	2,936	0.41%
2023/05/15	3	35.50	0	0.00	35.60	3	2,940	0.10%
2023/05/12	0	0.00	0.1	36.75	36.40	-0.1	2,919	0.00%
2023/05/11	0	0.00	0.1	36.75	36.60	-0.1	2,926	0.00%
2023/05/10	0	36.80	0	0.00	36.70	0	2,923	0.00%
2023/05/09	2	37.50	2	37.40	37.00	0	2,901	0.00%
2023/05/08	10	40.50	0	0.00	40.30	10	2,786	0.36%
2023/05/05	0	41.35	3	41.30	41.25	-3	2,765	-0.11%
2023/05/02	0	0.00	2	41.40	41.60	-2	2,880	-0.07%
2023/04/25	1	40.81	0	0.00	40.60	1	2,888	0.04%
2023/04/24	4	41.30	0	0.00	41.15	4	2,884	0.14%
2023/04/21	4	41.56	0	0.00	41.30	4	2,886	0.14%
2023/04/20	15	42.35	13	42.02	42.00	2	2,914	0.07%
2023/04/19	2	42.35	5	42.67	42.35	-3	2,855	-0.11%
2023/04/18	1	42.65	0	0.00	42.65	1	2,851	0.04%
2023/04/17	0	0.00	10	43.24	43.20	-10	2,830	-0.35%
2023/04/14	1	42.80	0	0.00	42.80	1	2,803	0.04%
2023/04/11	12	42.75	0	0.00	42.75	12	2,792	0.43%
2023/03/31	0.1	42.65	0	0.00	42.55	0.1	2,787	0.00%
2023/03/30	7	42.49	1	42.50	42.60	6	2,792	0.21%
2023/03/29	7	43.25	5	43.01	42.65	2	2,784	0.07%
2023/03/28	2.1	43.15	1	43.10	42.95	1.1	2,706	0.04%
2023/03/22	1	42.55	0	0.00	42.45	1	2,624	0.04%
2023/03/21	10	41.85	10	42.02	42.20	0	2,628	0.00%
2023/03/16	6	42.53	2	42.45	41.80	4	2,626	0.15%
2023/03/15	0	43.20	0	0.00	43.10	0	2,611	0.00%
2023/03/14	2.1	42.77	0	0.00	42.70	2.1	2,643	0.08%
2023/03/13	0	0.00	7	41.93	42.30	-7	2,680	-0.26%
2023/03/10	3	43.38	4	42.90	42.85	-1	2,732	-0.04%
2023/03/09	5	43.94	0	0.00	43.95	5	2,797	0.18%
2023/03/08	9	43.95	5	44.16	43.80	4	2,894	0.14%
2023/03/07	4	44.70	2	44.55	44.55	2	2,837	0.07%
2023/03/06	12	45.36	14	45.30	45.05	-2	2,779	-0.07%
2023/03/03	100	44.58	100	44.13	44.80	0	2,628	0.00%
2023/03/02	47	42.65	30	42.90	42.65	17	2,531	0.67%
2023/03/01	1	42.55	2	42.70	42.40	-1	2,516	-0.04%
2023/02/24	11	42.87	0	0.00	42.50	11	2,448	0.45%
2023/02/23	1	42.40	7	42.61	42.55	-6	2,399	-0.25%
2023/02/21	0	0.00	0.2	42.20	42.15	-0.2	2,414	-0.01%
2023/02/20	0	0.00	5	42.00	42.40	-5	2,428	-0.21%
2023/02/17	0	0.00	1	41.00	41.25	-1	2,423	-0.04%
2023/02/16	0	41.15	1	41.05	41.05	-1	2,474	-0.04%
2023/02/13	5	40.55	0	0.00	40.80	5	2,602	0.19%
2023/02/06	0	0.00	4	42.05	41.85	-4	2,770	-0.14%
2023/02/03	2	42.45	0	0.00	42.35	2	2,814	0.07%
2023/02/02	0	0.00	0.3	42.50	42.45	-0.3	2,825	-0.01%
2023/02/01	6	42.40	1	42.40	42.45	5	2,941	0.17%
2023/01/31	3	42.23	10	42.20	42.45	-7	2,960	-0.24%
2023/01/16	0.1	40.50	0	0.00	40.45	0.1	3,059	0.00%
2023/01/13	0	0.00	1	40.60	40.55	-1	3,199	-0.03%
2023/01/12	1.2	40.68	8	40.50	40.70	-6.8	3,468	-0.20%
2023/01/10	11	40.18	0	0.00	39.95	11	3,499	0.31%
2023/01/09	1	41.35	0	0.00	41.15	1	3,484	0.03%
2023/01/05	0	0.00	0.2	40.80	40.65	-0.2	3,590	-0.01%
2022/12/29	8	40.00	1	40.00	40.25	7	3,731	0.19%
2022/12/23	2	40.78	0	0.00	40.75	2	3,901	0.05%
2022/12/21	1	40.95	0	0.00	40.60	1	4,095	0.02%
2022/12/20	0.1	40.55	0	41.60	40.40	0.1	4,140	0.00%
2022/12/19	1.1	41.59	0	0.00	41.35	1.1	4,207	0.03%
2022/12/16	3	42.55	0	0.00	42.40	3	4,237	0.07%
2022/12/15	2	43.15	0	0.00	43.15	2	4,251	0.05%
2022/12/13	0	0.00	0	42.90	42.75	0	4,429	0.00%
2022/12/12	0.1	43.00	0	43.00	43.00	0.1	4,861	0.00%
2022/12/08	0	0.00	5	43.85	44.00	-5	5,810	-0.09%
2022/12/07	4	43.10	4	43.30	43.25	0	5,876	0.00%
2022/12/06	7	43.77	0	0.00	43.45	7	6,022	0.12%
2022/12/05	2	44.72	0	0.00	44.70	2	6,138	0.03%
2022/12/02	1	44.60	8	45.01	45.15	-7	6,300	-0.11%
2022/12/01	3	44.32	4.5	44.37	44.25	-1.5	6,567	-0.02%
2022/11/30	6	43.85	2	43.75	43.40	4	6,546	0.06%
2022/11/25	12	42.05	2	42.15	42.00	10	6,859	0.15%
2022/11/24	16.1	42.23	11	43.22	42.25	5.1	6,887	0.07%
2022/11/23	0	0.00	0.1	44.30	44.15	-0.1	6,781	0.00%
2022/11/18	10	43.30	0	0.00	43.10	10	7,312	0.14%
2022/11/17	0	0.00	0	44.05	43.90	0	8,058	0.00%
2022/11/14	0	0.00	12	44.26	44.40	-12	8,794	-0.14%
2022/11/11	0	0.00	5.4	43.63	43.35	-5.4	8,829	-0.06%
2022/11/10	5.1	42.55	0	0.00	42.60	5.1	9,145	0.06%
2022/11/08	0	0.00	5	43.30	42.45	-5	9,405	-0.05%
2022/11/07	0	0.00	0	42.20	42.10	0	9,633	0.00%
2022/11/04	1	41.75	1	41.95	41.95	0	9,658	0.00%
2022/11/03	0	0.00	0.1	41.48	41.50	-0.1	9,709	0.00%
2022/11/02	10	41.21	5	41.25	41.25	5	9,744	0.05%
2022/11/01	2	40.30	1	41.00	41.15	1	9,751	0.01%
2022/10/28	15	39.67	15	40.47	39.45	0	9,786	0.00%
2022/10/27	0	39.60	0	40.65	40.65	0	9,724	0.00%
2022/10/26	0.1	39.75	0	0.00	39.35	0.1	9,747	0.00%
2022/10/25	2	40.18	2	40.23	40.10	0	9,792	0.00%
2022/10/24	3	40.10	3	40.30	40.20	0	9,827	0.00%
2022/10/21	2	39.15	4	39.99	39.60	-2	10,008	-0.02%
2022/10/20	117	39.19	117	39.97	38.85	0	9,960	0.00%	大買/大賣/
2022/10/19	2	39.65	0	0.00	39.50	2	9,829	0.02%
2022/10/14	3	39.48	4	38.99	39.25	-1	10,033	-0.01%
2022/10/13	15	37.73	25	39.13	37.65	-10	10,121	-0.10%
2022/10/12	1	40.70	0	0.00	40.20	1	10,390	0.01%
2022/10/11	6	41.58	5	41.05	41.15	1	10,398	0.01%
2022/10/07	0	0.00	2	42.90	42.90	-2	10,431	-0.02%
2022/10/06	10	42.90	10	42.45	43.00	0	10,580	0.00%
2022/10/05	5	44.20	5	43.70	43.15	0	10,829	0.00%
2022/10/04	10.5	42.60	12	42.46	43.25	-1.5	11,540	-0.01%
2022/10/03	4.1	41.80	4	41.05	41.90	0.1	11,548	0.00%
2022/09/29	11	41.55	11	41.97	41.45	0	11,529	0.00%
2022/09/28	1	44.05	0	0.00	41.20	1	11,508	0.01%
2022/09/27	0.2	45.55	1	44.60	45.55	-0.8	11,458	-0.01%
2022/09/26	0	0.00	10	45.45	45.00	-10	11,520	-0.09%
2022/09/23	6	49.15	6	47.70	47.90	0	11,524	0.00%
2022/09/22	0	0.00	2	48.85	48.85	-2	11,540	-0.02%
2022/09/21	8	48.76	6	48.95	48.50	2	11,545	0.02%
2022/09/20	34	48.33	33	48.11	48.40	1	11,483	0.01%
2022/09/19	21	48.84	14	49.20	48.10	7	11,480	0.06%
2022/09/16	99	52.50	94	52.36	52.10	5	11,116	0.04%
2022/09/15	46	51.71	61.6	51.38	51.80	-15.6	10,753	-0.15%
2022/09/14	19	48.91	19	48.59	49.05	0	10,357	0.00%
2022/09/13	27	49.96	98	50.75	49.20	-71	10,436	-0.68%
2022/09/12	10	50.34	10	49.72	50.50	0	10,414	0.00%
2022/09/08	51	49.26	73	49.32	49.60	-22	10,439	-0.21%
2022/09/07	30	48.61	30.1	48.30	49.05	-0.1	10,388	0.00%
2022/09/06	2.1	46.24	1	48.80	46.10	1.1	10,126	0.01%
2022/09/05	3	48.00	4	47.90	47.90	-1	10,170	-0.01%
2022/09/02	14	48.97	20	48.94	48.85	-6	10,351	-0.06%
2022/09/01	91	49.40	85	50.07	49.00	6	10,433	0.06%
2022/08/31	29	48.30	17	48.15	48.20	12	10,327	0.12%
2022/08/30	35	49.23	15	49.10	49.00	20	10,338	0.19%
2022/08/29	14	49.21	1	49.10	48.40	13	10,345	0.13%
2022/08/26	31	51.99	11	51.61	50.50	20	10,307	0.19%
2022/08/25	50	52.32	18	51.98	51.70	32	10,272	0.31%
2022/08/24	209	52.23	224	51.95	52.10	-15	10,231	-0.15%	大買/大賣/
2022/08/23	49	50.42	60	50.17	50.70	-11	9,972	-0.11%
2022/08/22	9	48.87	2	48.40	48.50	7	9,618	0.07%
2022/08/19	14	49.03	5	49.55	48.75	9	9,822	0.09%
2022/08/18	6	48.70	14	48.69	48.75	-8	10,018	-0.08%
2022/08/17	98	50.24	94.1	49.51	49.05	3.9	10,280	0.04%
2022/08/16	17	48.36	3	48.45	48.05	14	10,650	0.13%
2022/08/15	8	49.66	14	49.48	49.35	-6	11,160	-0.05%
2022/08/12	56	48.32	51	49.26	48.25	5	11,284	0.04%
2022/08/11	0	0.00	2	46.95	46.90	-2	11,401	-0.02%
2022/08/10	24	48.23	16	48.12	47.55	8	11,732	0.07%
2022/08/09	0	0.00	4	47.78	48.35	-4	12,276	-0.03%
2022/08/08	4	47.29	0	0.00	47.75	4	13,090	0.03%
2022/08/05	1	46.85	1	46.95	47.95	0	13,654	0.00%
2022/08/04	0	0.00	10	45.98	46.30	-10	14,050	-0.07%
2022/08/02	5	46.76	7	47.16	46.80	-2	15,652	-0.01%
2022/08/01	0	0.00	7	48.64	48.60	-7	16,762	-0.04%
2022/07/29	2	47.80	3	47.37	47.85	-1	18,292	-0.01%
2022/07/28	33	48.15	30	47.74	47.50	3	18,804	0.02%
2022/07/27	4	46.28	2	46.75	46.90	2	19,191	0.01%
2022/07/26	5	46.42	8	46.72	46.25	-3	19,553	-0.02%
2022/07/25	0	0.00	4	45.80	45.70	-4	20,384	-0.02%
2022/07/22	7	46.34	8	46.09	45.25	-1	22,032	0.00%
2022/07/21	20	45.40	13	45.88	45.60	7	22,803	0.03%
2022/07/20	6	47.70	5	47.09	46.50	1	23,657	0.00%
2022/07/19	7	47.59	5	47.34	46.65	2	24,294	0.01%
2022/07/18	10	45.70	9	45.50	45.10	1	24,980	0.00%
2022/07/15	25	45.26	18	44.88	45.40	7	25,809	0.03%
2022/07/14	31	44.35	36	43.79	45.20	-5	27,095	-0.02%
2022/07/13	55	46.00	62	45.83	44.65	-7	29,111	-0.02%
2022/07/12	139	46.41	128	49.11	45.40	11	31,272	0.04%	大買/大賣/
2022/07/11	1	50.00	0	0.00	50.00	1	32,433	0.00%
2022/07/08	0	0.00	2	45.70	45.50	-2	34,197	-0.01%
2022/07/07	7	44.79	2	45.45	45.50	5	36,022	0.01%
2022/07/06	2	45.05	5	45.20	44.60	-3	38,830	-0.01%
2022/07/05	9	45.94	9	46.38	46.60	0	39,761	0.00%
2022/07/04	4	45.31	1	45.70	45.10	3	40,939	0.01%
2022/06/30	0	0.00	2	45.10	45.30	-2	42,733	0.00%
2022/06/29	0.1	47.10	0	0.00	46.60	0.1	44,488	0.00%
2022/06/28	0	0.00	1	48.25	48.20	-1	46,429	0.00%
2022/06/27	2	48.55	2	48.78	48.75	0	47,870	0.00%
2022/06/24	3	47.45	7	47.74	47.10	-4	51,556	-0.01%
2022/06/23	16	48.01	15	48.05	47.35	1	53,936	0.00%
2022/06/22	21	48.63	20	48.81	48.00	1	55,460	0.00%
2022/06/21	101	49.54	113	48.45	49.85	-12	57,907	-0.02%	大買/大賣/
2022/06/20	106	48.66	108	47.45	47.40	-2	59,482	0.00%	大買/大賣/
2022/06/17	1	48.95	7	49.44	49.50	-6	60,390	-0.01%
2022/06/16	8	51.08	8	50.19	49.20	0	60,469	0.00%
2022/06/14	5	51.14	4	51.60	51.60	1	61,113	0.00%
2022/06/13	55	52.23	57	52.43	52.10	-2	61,744	0.00%
2022/06/10	38.1	52.00	50	52.01	52.10	-11.9	62,909	-0.02%
2022/06/09	13	53.30	33	53.26	53.10	-20	63,963	-0.03%
2022/06/08	13	55.45	13	55.40	55.00	0	64,169	0.00%
2022/06/07	1	55.30	0	0.00	55.50	1	64,538	0.00%
2022/06/06	13	55.26	13	54.87	55.00	0	64,775	0.00%
2022/06/02	12	54.53	8	54.70	54.50	4	65,227	0.01%
2022/06/01	101.5	55.45	107	55.56	55.30	-5.5	66,188	-0.01%	大買/大賣/
2022/05/31	35	55.13	50	55.31	55.10	-15	66,495	-0.02%
2022/05/30	22	56.96	16	57.04	57.10	6	66,290	0.01%
2022/05/27	38	56.99	49	56.91	56.30	-11	66,757	-0.02%
2022/05/26	35	58.79	32	58.47	57.30	3	66,793	0.00%
2022/05/25	49	58.76	33.1	58.98	59.10	15.9	66,980	0.02%
2022/05/24	118	59.62	110	59.42	57.70	8	67,492	0.01%	大買/大賣/
2022/05/23	96	59.51	64	58.75	60.00	32	67,475	0.05%
2022/05/20	26	56.85	31	57.12	56.80	-5	67,499	-0.01%
2022/05/19	68	55.69	97	55.75	56.00	-29	68,010	-0.04%
2022/05/18	34	58.07	39	58.28	58.00	-5	68,123	-0.01%
2022/05/17	91	58.18	45	58.09	57.10	46	67,820	0.07%
2022/05/16	92	57.14	90	57.48	57.60	2	67,246	0.00%
2022/05/13	138	55.64	149	54.85	57.30	-11	66,438	-0.02%	大買/大賣/
2022/05/12	54	53.76	48	54.16	53.00	6	65,827	0.01%
2022/05/11	120	55.03	134.5	55.00	55.20	-14.5	65,391	-0.02%	大買/大賣/
2022/05/10	168.1	56.54	154	56.87	55.40	14.1	64,624	0.02%	大買/大賣/
2022/05/09	95	62.22	97	61.96	60.00	-2	63,659	0.00%
2022/05/06	163	62.52	176	62.57	62.60	-13	62,466	-0.02%	大買/大賣/
2022/05/05	26	60.00	25	59.91	61.00	1	60,851	0.00%
2022/05/04	55	59.27	51	59.31	58.90	4	60,262	0.01%
2022/05/03	46	57.69	51	57.62	57.90	-5	59,631	-0.01%
2022/04/29	63	59.09	69	59.51	58.70	-6	59,225	-0.01%
2022/04/28	290	60.59	295	60.01	59.60	-5	58,292	-0.01%	大買/大賣/
2022/04/27	33	59.02	23	59.50	57.50	10	56,591	0.02%
2022/04/26	117	59.31	167	59.42	59.90	-50	55,723	-0.09%	大買/大賣/
2022/04/25	107.5	62.01	113	61.80	61.30	-5.5	54,787	-0.01%	大買/大賣/
2022/04/22	144	64.53	115	64.95	63.30	29	54,173	0.05%	大買/大賣/
2022/04/21	128	68.27	100	67.46	67.10	28	53,260	0.05%	大買/
2022/04/20	136	69.49	120.1	69.04	69.00	15.9	52,464	0.03%	大買/大賣/
2022/04/19	200	70.22	168	70.49	68.70	32	51,235	0.06%	大買/大賣/
2022/04/18	128	68.92	158	69.08	71.70	-30	49,072	-0.06%	大買/大賣/
2022/04/15	176	68.06	128.1	67.49	65.20	47.9	46,694	0.10%	大買/大賣/
2022/04/14	162	67.93	185.2	67.93	67.80	-23.2	44,797	-0.05%	大買/大賣/
2022/04/13	99	68.27	91.1	68.40	66.40	7.9	42,994	0.02%
2022/04/12	183	67.30	166	67.65	66.80	17	41,136	0.04%	大買/大賣/
2022/04/11	15	66.34	18.1	66.82	67.80	-3.1	38,299	-0.01%
2022/04/08	26	60.30	52.1	60.47	61.70	-26.1	37,341	-0.07%
2022/04/07	49	58.28	44	58.67	56.10	5	36,101	0.01%
2022/04/06	110	59.01	100	59.01	58.50	10	35,192	0.03%	大買/
2022/04/01	115	57.50	119.1	57.60	57.80	-4.1	34,117	-0.01%	大買/大賣/
2022/03/31	108	57.58	109.1	58.11	55.60	-1.1	32,297	0.00%	大買/大賣/
2022/03/30	67	57.92	71	58.14	56.70	-4	30,335	-0.01%
2022/03/29	246	63.56	269.6	63.33	62.90	-23.6	28,862	-0.08%	大買/大賣/
2022/03/28	223	56.09	227.1	56.29	60.20	-4.1	25,109	-0.02%	大買/大賣/
2022/03/25	120	52.69	117	52.74	54.80	3	22,696	0.01%	大買/大賣/
2022/03/24	176	52.57	225.1	52.20	51.80	-49.1	21,101	-0.23%	大買/大賣/
2022/03/23	107	48.95	86	49.65	50.60	21	18,562	0.11%	大買/
2022/03/22	133	47.72	143.1	46.88	49.95	-10.1	16,892	-0.06%	大買/大賣/
2022/03/21	3	45.17	6	44.98	45.45	-3	15,894	-0.02%
2022/03/18	22	45.19	17	45.34	44.70	5	15,684	0.03%
2022/03/17	105	43.60	67.5	43.47	43.05	37.6	15,315	0.25%	大買/
2022/03/16	15	46.54	15	47.04	43.85	0	15,210	0.00%
2022/03/15	172	49.15	187	47.72	45.00	-15	14,501	-0.10%	大買/大賣/
2022/03/14	162	45.74	168.3	45.97	48.40	-6.3	13,155	-0.05%	大買/大賣/
2022/03/11	21	43.44	25	43.65	44.00	-4	11,993	-0.03%
2022/03/10	20	41.77	21	41.75	43.80	-1	11,624	-0.01%
2022/03/09	20	40.98	45	40.99	41.00	-25	11,439	-0.22%
2022/03/08	115	43.67	134	43.36	41.20	-19	11,353	-0.17%	大買/大賣/
2022/03/07	133	45.41	94.1	45.20	43.40	38.9	10,831	0.36%	大買/
2022/03/04	154	42.82	74	42.96	43.80	80	9,824	0.81%	大買/
2022/03/03	22	42.29	36.3	42.32	42.60	-14.3	9,365	-0.15%
2022/03/02	60	42.28	49	42.39	41.35	11	9,109	0.12%
2022/03/01	25	41.81	47	41.27	42.45	-22	8,603	-0.26%
2022/02/25	40	41.66	25	41.72	40.65	15	8,385	0.18%
2022/02/24	82	41.76	68	42.08	41.05	14	7,923	0.18%
2022/02/23	24	41.24	40.3	40.82	41.45	-16.3	7,092	-0.23%
2022/02/22	58	40.10	67.5	40.88	38.30	-9.5	6,374	-0.15%
2022/02/21	139	39.43	130.3	39.50	39.75	8.7	5,705	0.15%	大買/大賣/
2022/02/18	48	37.86	48.9	38.29	39.25	-0.9	4,926	-0.02%
2022/02/17	0	35.80	2.2	35.55	35.70	-2.1	4,461	-0.05%
2022/02/11	10	34.25	0	0.00	33.80	10	4,379	0.23%
2022/02/10	0	0.00	0	33.50	33.70	0	4,387	0.00%
2022/02/08	0	0.00	1	33.20	33.30	-1	4,454	-0.02%
2022/02/07	0.5	32.10	0	0.00	32.80	0.5	4,483	0.01%
2022/01/25	0.1	31.55	0	0.00	31.00	0.1	4,523	0.00%
2022/01/24	3	31.83	0	0.00	31.80	3	4,549	0.07%
2022/01/21	1.3	33.05	0	0.00	32.85	1.3	4,526	0.03%
2022/01/20	2	33.80	0	0.00	33.85	2	4,503	0.04%
2022/01/17	0	0.00	9	35.94	35.85	-9	4,625	-0.19%
2022/01/14	8	36.82	1	36.80	36.90	7	4,653	0.15%
2022/01/13	3	36.35	4.3	36.14	35.85	-1.3	4,782	-0.03%
2022/01/12	0	0.00	7	35.88	36.00	-7	5,831	-0.12%
2022/01/11	1	35.00	2	34.95	34.50	-1	5,893	-0.02%
2022/01/10	0	0.00	2	34.40	34.90	-2	5,907	-0.03%
2022/01/07	0	0.00	2.2	34.19	34.05	-2.2	5,868	-0.04%
2022/01/05	0	0.00	2	34.20	34.50	-2	5,892	-0.03%
2022/01/04	2	34.75	1	34.55	34.40	1	5,934	0.02%
2022/01/03	2	34.48	0	0.00	34.55	2	5,983	0.03%
2021/12/29	1	33.65	0	0.00	33.85	1	6,132	0.02%
2021/12/27	6.1	33.06	0	0.00	33.05	6.1	6,342	0.10%
2021/12/24	1.1	33.08	0	0.00	33.00	1.1	6,439	0.02%
2021/12/23	6.3	33.42	0	0.00	33.35	6.3	6,540	0.10%
2021/12/21	6	33.38	5	33.40	34.20	1	6,899	0.01%
2021/12/17	1	33.70	9	33.86	33.60	-8	6,883	-0.12%
2021/12/16	5	33.45	50	33.55	33.40	-45	6,856	-0.66%
2021/12/15	2	34.30	30	34.20	34.10	-28	6,822	-0.41%
2021/12/14	1	35.40	3	35.22	34.95	-2	6,776	-0.03%
2021/12/13	100	37.08	19	36.93	35.80	81	6,784	1.19%
2021/12/10	18	36.31	20.3	36.65	36.60	-2.3	6,712	-0.03%
2021/12/08	1	36.00	5	35.56	35.55	-4	6,496	-0.06%
2021/12/07	1	36.30	1	35.85	35.90	0	6,448	0.00%
2021/12/03	3	37.00	1	36.95	36.00	2	6,342	0.03%
2021/12/02	2	36.18	28.5	36.44	35.55	-26.5	6,078	-0.44%
2021/11/30	1	35.25	10	35.25	35.30	-9	5,825	-0.15%
2021/11/29	6	34.04	6	34.43	34.55	0	5,782	0.00%
2021/11/26	1.4	33.30	1.1	33.98	33.30	0.3	5,756	0.00%
2021/11/25	10.8	34.77	7	35.15	34.30	3.8	5,736	0.07%
2021/11/24	2.1	34.29	14	34.54	34.75	-11.9	5,537	-0.21%
2021/11/23	0	0.00	0.2	33.70	33.50	-0.2	5,532	0.00%
2021/11/19	1	33.00	2	32.78	32.75	-1	5,610	-0.02%
2021/11/18	0	0.00	6	32.83	32.75	-6	5,851	-0.10%
2021/11/12	6	32.22	14	32.08	32.15	-8	6,512	-0.12%
2021/11/11	0	0.00	3.5	31.65	31.65	-3.5	6,470	-0.05%
2021/11/09	10	31.25	1	31.40	31.25	9	6,461	0.14%
2021/11/08	5	31.34	10	31.25	31.10	-5	6,427	-0.08%
2021/11/04	10	30.70	0	0.00	30.40	10	6,390	0.16%
2021/10/27	2	31.03	0	0.00	30.90	2	6,240	0.03%
2021/10/26	4	31.15	2	31.53	31.15	2	6,210	0.03%
2021/10/22	3	33.40	5	33.25	32.35	-2	6,084	-0.03%
2021/10/21	10	34.62	13.5	34.95	34.50	-3.5	5,923	-0.06%
2021/10/20	149	35.62	148	35.80	35.35	1	5,681	0.02%	大買/大賣/
2021/10/19	60	33.30	71	34.47	34.75	-11	4,571	-0.24%
2021/10/18	1.4	31.26	9	30.94	31.60	-7.6	4,403	-0.17%
2021/10/14	0	0.00	5	31.41	31.15	-5	4,403	-0.11%
2021/10/12	0	0.00	4	31.00	31.15	-4	4,417	-0.09%
2021/10/08	4	31.60	5	31.64	31.70	-1	4,495	-0.02%
2021/10/07	2	31.95	2	31.75	31.55	0	4,477	0.00%
2021/10/06	4	31.10	0	0.00	30.55	4	4,408	0.09%
2021/10/05	0	0.00	1	30.55	30.80	-1	4,410	-0.02%
2021/10/04	7	31.75	9	31.88	31.00	-2	4,406	-0.05%
2021/10/01	9	31.63	7	31.98	30.70	2	4,313	0.05%
2021/09/30	7	31.61	3	32.50	32.70	4	4,287	0.09%
2021/09/29	16	31.77	18	32.20	30.55	-2	4,279	-0.05%
2021/09/28	9	31.21	26	31.50	31.65	-17	4,227	-0.40%
2021/09/27	0	0.00	2	29.85	30.40	-2	4,267	-0.05%
2021/09/16	0.3	30.30	0	0.00	30.40	0.3	7,413	0.00%
2021/09/15	3	30.70	1.2	30.09	30.75	1.8	7,897	0.02%
2021/09/14	1	29.30	0.1	29.30	29.20	1	8,365	0.01%
2021/09/09	3	28.70	0	0.00	28.60	3	8,879	0.03%
2021/09/08	1	28.85	0	0.00	28.60	1	8,880	0.01%
2021/09/07	2	28.90	2	29.30	28.85	0	8,872	0.00%
2021/09/06	1	28.55	3	28.60	28.35	-2	8,849	-0.02%
2021/09/03	2	29.23	0	0.00	29.10	2	8,852	0.02%
2021/09/02	7	29.72	5	29.50	29.50	2	8,836	0.02%
2021/09/01	4	30.39	0	0.00	30.10	4	8,778	0.05%
2021/08/31	20.1	31.50	0.2	31.45	31.35	19.8	8,734	0.23%
2021/08/30	1	32.75	0	0.00	32.30	1	8,701	0.01%
2021/08/27	8	32.56	4	32.63	32.25	4	8,666	0.05%
2021/08/26	1.1	37.30	4	37.38	37.35	-2.9	8,590	-0.03%
2021/08/25	4	37.41	5	37.48	37.75	-1	8,520	-0.01%
2021/08/24	37	38.77	47	38.82	37.30	-10	8,443	-0.12%
2021/08/23	22	39.01	8.3	38.86	39.00	13.7	8,198	0.17%
2021/08/20	9.3	35.82	35	35.87	36.35	-25.7	7,810	-0.33%
2021/08/19	12	35.18	5	35.52	34.65	7	7,596	0.09%
2021/08/18	1	34.15	0	0.00	35.10	1	7,453	0.01%
2021/08/17	0.1	34.55	0	0.00	34.20	0.1	7,397	0.00%
2021/08/11	22	35.34	22	35.03	34.25	0	7,354	0.00%
2021/08/09	1	34.70	1	34.30	34.30	0	7,365	0.00%
2021/08/06	1	34.35	1	34.75	34.70	0	7,381	0.00%
2021/08/03	0.3	34.50	0	0.00	34.40	0.3	7,507	0.00%
2021/08/02	0	33.90	0	0.00	34.65	0	7,556	0.00%
2021/07/30	0.1	34.30	0	0.00	33.85	0.1	7,582	0.00%
2021/07/29	0.1	34.50	0	0.00	34.65	0.1	7,595	0.00%
2021/07/28	2.1	33.80	1	33.65	33.80	1.1	7,594	0.01%
2021/07/27	4	33.76	2	34.55	33.70	2	7,681	0.03%
2021/07/26	0	0.00	1	34.75	34.20	-1	7,893	-0.01%
2021/07/23	1	34.25	2	34.68	34.75	-1	7,925	-0.01%
2021/07/22	0	0.00	2	34.08	33.90	-2	7,955	-0.03%
2021/07/21	0	0.00	5	34.30	33.85	-5	8,120	-0.06%
2021/07/20	0	0.00	2	34.55	34.40	-2	8,126	-0.02%
2021/07/19	5	35.25	5	35.38	35.30	0	8,170	0.00%
2021/07/16	14.2	35.76	1	35.30	35.20	13.2	8,460	0.16%
2021/07/15	83	36.37	84	36.34	36.25	-1	8,657	-0.01%
2021/07/14	12	35.52	12	35.23	34.95	0	8,624	0.00%
2021/07/13	21.5	35.16	21	35.27	35.00	0.5	8,800	0.01%
2021/07/12	3	36.45	3	36.57	36.75	0	8,741	0.00%
2021/07/09	22.1	36.54	0	0.00	36.45	22.1	8,704	0.25%
2021/07/08	1	37.65	21	37.99	37.60	-20	8,663	-0.23%
2021/07/07	20.2	36.71	1	37.15	37.05	19.2	8,607	0.22%
2021/07/06	1	38.10	28	38.49	37.65	-27	8,534	-0.32%
2021/07/05	2.2	36.58	33	37.96	38.35	-30.8	8,423	-0.37%
2021/07/02	27.1	36.97	1	38.40	37.60	26.1	8,251	0.32%
2021/07/01	43.3	39.71	26	40.03	39.00	17.3	8,075	0.21%
2021/06/30	56	40.13	54.2	40.84	40.30	1.8	7,755	0.02%
2021/06/29	39	40.72	140	41.35	40.40	-101	7,129	-1.42%	大賣/鉅額交易
2021/06/28	139.1	42.81	90.4	42.80	42.30	48.7	6,604	0.74%	大買/
2021/06/25	130.1	39.04	117.3	38.78	40.00	12.9	5,887	0.22%	大買/大賣/
2021/06/24	118	35.37	21.3	35.76	36.40	96.7	4,925	1.96%	大買/
2021/06/23	22	35.18	58.3	33.42	33.10	-36.3	4,373	-0.83%
2021/06/22	50	36.50	0.1	36.50	36.50	49.9	3,790	1.32%
2021/06/21	0	0.00	14	33.02	33.20	-14	3,686	-0.38%
2021/06/18	14	30.26	3	30.52	30.20	11	3,546	0.31%
2021/06/17	2	28.00	0	0.00	28.20	2	3,205	0.06%
2021/06/15	0	0.00	5	28.10	28.05	-5	3,218	-0.16%
2021/06/11	5	27.95	0	0.00	27.90	5	3,220	0.16%
2021/06/10	0.1	27.20	0	0.00	27.75	0.1	3,185	0.00%
2021/06/08	0.1	28.50	0	0.00	27.85	0.1	3,163	0.00%
2021/06/04	0.1	28.00	0	0.00	28.00	0.1	3,120	0.00%
2021/06/03	0	0.00	2	28.25	28.35	-2	3,112	-0.06%
2021/06/02	0.2	27.95	0	0.00	28.10	0.2	3,101	0.01%
2021/05/31	0.1	27.74	0	0.00	27.50	0.1	3,062	0.00%
2021/05/19	0	0.00	1	26.00	26.05	-1	2,968	-0.03%
2021/05/14	0	0.00	2	25.80	25.80	-2	2,927	-0.07%
2021/05/13	0.1	25.90	0	0.00	25.80	0.1	2,896	0.00%
2021/05/12	3	26.97	2	26.65	26.60	1	2,857	0.04%
2021/05/11	0	0.00	1	29.45	28.90	-1	2,769	-0.04%
2021/05/10	0	0.00	0.1	29.69	29.75	-0.1	2,700	0.00%
2021/05/05	0.5	28.48	5	28.70	28.35	-4.5	2,564	-0.18%
2021/05/04	0	28.30	0	0.00	28.40	0	2,543	0.00%
2021/05/03	0	30.20	0	0.00	30.10	0	2,435	0.00%
2021/04/29	4	28.35	0	0.00	28.70	4	2,190	0.18%
2021/04/28	8	29.15	0	29.90	29.15	8	2,138	0.37%
2021/04/27	2	30.10	8	29.72	30.00	-6	2,084	-0.29%
2021/04/26	0	0.00	1	29.35	29.40	-1	1,878	-0.05%
2021/04/23	11	29.09	0	0.00	28.65	11	1,820	0.60%
2021/04/22	5	31.71	2	32.05	30.00	3	1,751	0.17%
2021/04/21	4	30.10	3.6	29.46	30.70	0.4	1,429	0.03%
2021/04/20	1	28.10	2	28.05	28.30	-1	1,168	-0.09%
2021/04/19	9	28.49	10	28.25	28.75	-1	1,064	-0.09%
2021/04/16	2	26.20	0	0.00	26.15	2	828	0.24%
2021/04/15	0	0.00	0.3	25.60	25.70	-0.3	789	-0.04%
2021/04/12	0	0.00	1	25.15	25.25	-1	734	-0.14%
2021/04/09	10	25.15	0	0.00	25.10	10	722	1.38%
2021/04/07	0	0.00	1	24.80	25.15	-1	701	-0.14%
2021/03/30	0	0.00	1.3	23.95	23.95	-1.3	681	-0.19%
2021/03/25	0	0.00	8	23.60	23.40	-8	887	-0.90%
2021/03/24	0	0.00	3	23.60	23.75	-3	906	-0.33%
2021/03/22	3	23.60	0	0.00	23.70	3	884	0.34%
2021/03/19	3	23.50	0	0.00	23.55	3	872	0.34%
2021/03/18	2	23.55	0	0.00	23.65	2	865	0.23%
2021/03/16	1	22.90	0	0.00	22.95	1	840	0.12%
2021/03/15	0	23.45	0	0.00	22.90	0	854	0.00%
2021/03/09	0	0.00	0.2	22.80	22.75	-0.2	936	-0.02%
2021/03/08	0	0.00	0.2	22.65	22.65	-0.2	931	-0.02%
2021/03/04	0	0.00	5.5	22.65	22.60	-5.5	936	-0.59%
2021/02/26	0	0.00	0.2	22.80	22.70	-0.2	939	-0.02%
2021/02/24	2	22.95	0	0.00	22.95	2	940	0.21%
2021/02/19	3	22.65	6	22.55	22.65	-3	921	-0.33%
2021/02/18	3	22.00	0	0.00	22.70	3	919	0.33%
2021/02/17	1.2	21.61	0	0.00	21.70	1.2	887	0.13%
2021/02/05	1	21.70	0	0.00	21.55	1	884	0.11%
2021/01/25	0.3	21.90	0	0.00	22.00	0.3	864	0.03%
2021/01/21	0	0.00	17	22.15	21.85	-17	852	-1.99%
2021/01/18	0.3	22.55	0	0.00	22.55	0.3	841	0.04%
2021/01/13	1	23.15	0	0.00	23.15	1	818	0.12%
2021/01/08	0	0.00	2	23.20	23.30	-2	793	-0.25%
2021/01/04	1	24.00	0	0.00	23.80	1	756	0.13%
2020/12/29	0	0.00	1	24.20	24.35	-1	723	-0.14%
2020/12/28	2	24.15	1	24.50	24.55	1	702	0.14%
2020/12/24	1	23.85	0	0.00	24.00	1	630	0.16%
2020/12/18	6	22.98	6	23.35	23.05	0	369	0.00%
2020/12/17	0.6	22.85	0.2	23.00	22.85	0.4	345	0.11%
2020/12/14	0.4	22.95	0	0.00	22.95	0.4	350	0.11%
2020/12/09	0	0.00	2	23.20	23.25	-2	347	-0.58%
2020/11/17	0	0.00	0.1	22.55	22.75	-0.1	313	-0.02%
2020/11/04	0	0.00	0.4	22.25	22.25	-0.4	439	-0.09%
2020/10/30	0	0.00	3	22.05	22.00	-3	467	-0.64%
2020/10/26	0	0.00	2	22.65	22.50	-2	472	-0.42%
2020/10/16	0	0.00	2	22.55	22.55	-2	508	-0.39%
2020/10/12	0	0.00	1	22.90	22.90	-1	534	-0.19%
2020/10/08	0	0.00	0.2	22.90	22.90	-0.2	537	-0.03%
2020/08/25	0	0.00	2	22.65	22.60	-2	970	-0.21%
2020/08/20	2	22.60	0	0.00	22.65	2	959	0.21%
2020/08/13	1	21.90	0	0.00	21.85	1	847	0.12%
2020/08/05	0.3	22.05	0	0.00	22.20	0.3	844	0.04%
2020/07/10	0	0.00	1	23.90	23.80	-1	955	-0.10%
2020/07/08	1	26.65	2	26.73	27.30	-1	918	-0.11%
2020/07/06	1	26.25	1	26.60	26.60	0	854	0.00%
2020/07/03	0	0.00	1	26.55	26.25	-1	845	-0.12%
2020/07/02	0	0.00	2	26.50	26.50	-2	833	-0.24%
2020/07/01	0	0.00	3	27.00	26.50	-3	816	-0.37%
2020/06/30	1	26.75	0	0.00	26.85	1	790	0.13%
2020/06/24	9	26.30	14	26.38	26.35	-5	764	-0.65%
2020/06/18	2	25.50	0	0.00	25.45	2	665	0.30%
2020/06/16	8	25.02	0	0.00	25.20	8	666	1.20%
2020/06/11	0	0.00	11	25.10	25.05	-11	664	-1.66%
2020/06/10	11	25.30	0	0.00	25.15	11	642	1.71%
2020/06/09	1	24.95	0	0.00	24.95	1	627	0.16%
2020/06/03	2	24.20	0	0.00	24.25	2	610	0.33%
2020/05/29	2	24.10	1	24.10	24.05	1	593	0.17%
2020/05/28	0	0.00	5	23.85	23.85	-5	588	-0.85%
2020/05/26	2	24.00	0	0.00	24.05	2	588	0.34%
2020/05/22	3	24.00	0	0.00	23.95	3	583	0.51%
2020/05/18	1	23.80	0	0.00	23.75	1	591	0.17%
2020/05/15	5	23.80	0	0.00	24.00	5	592	0.84%
2020/05/11	0	0.00	2	24.60	24.50	-2	586	-0.34%
2020/05/08	0	0.00	1	24.70	24.50	-1	579	-0.17%
2020/05/06	3	25.10	0	0.00	24.80	3	563	0.53%
2020/03/27	0	0.00	1	20.45	20.30	-1	303	-0.33%
2020/03/25	1	20.25	0	0.00	20.25	1	302	0.33%
2020/03/09	0.4	24.20	0	0.00	24.10	0.4	211	0.19%
2020/03/05	5	24.45	0	0.00	24.40	5	207	2.41%
2020/02/18	0	24.45	0	0.00	24.55	0	181	0.00%
2020/02/17	0	24.25	0	0.00	24.40	0	178	0.00%
2020/02/14	0	24.20	0	0.00	24.20	0	180	0.00%
2019/12/09	0.5	24.50	0	0.00	24.55	0.5	131	0.34%
2019/12/06	3	24.55	3	24.65	24.60	0	127	0.00%
2019/11/27	0	0.00	1	24.30	24.45	-1	127	-0.78%
2019/11/13	1	24.30	0	0.00	24.30	1	134	0.74%
2019/11/11	0.2	24.40	0	0.00	24.40	0.2	140	0.14%
2019/10/09	0	0.00	2	25.55	25.50	-2	197	-1.01%
2019/09/18	0	0.00	0	25.65	25.65	0	251	-0.01%
2019/08/23	0	0.00	0.3	25.00	25.10	-0.3	257	-0.10%
2019/08/15	2	24.90	0	0.00	24.90	2	262	0.76%
2019/07/23	0	0.00	1	26.50	26.35	-1	276	-0.36%
2019/07/22	0	0.00	1	26.25	26.20	-1	267	-0.37%
2019/07/19	0.2	27.90	1	27.95	28.00	-0.8	252	-0.32%
2019/07/18	2.2	27.75	1	27.90	27.90	1.2	235	0.51%
2019/07/17	0.3	27.50	0	0.00	27.65	0.3	219	0.14%
2019/07/16	0.2	27.50	0	0.00	27.65	0.2	218	0.09%
2019/07/15	0	0.00	0	27.40	27.50	0	215	0.00%
2019/07/12	0.1	27.45	0	0.00	27.60	0.1	219	0.05%
2019/07/11	1	27.50	0	0.00	27.50	1	217	0.46%
2019/07/10	1	27.55	0	0.00	27.55	1	216	0.46%
2019/07/05	0	0.00	8	27.00	27.25	-8	206	-3.87%
2019/05/14	0	0.00	2	25.50	25.70	-2	218	-0.91%
2019/03/29	0	0.00	0.6	25.75	25.75	-0.6	188	-0.29%
2019/02/25	0	0.00	0.1	25.80	25.95	-0.1	208	-0.02%
2019/02/13	0	0.00	0.7	26.30	26.30	-0.7	228	-0.29%
2019/02/12	0	0.00	0.2	26.20	26.30	-0.2	231	-0.07%
2019/01/11	0	0.00	11.6	25.61	26.00	-11.6	258	-4.48%
2018/11/26	0	0.00	0.3	25.00	25.15	-0.3	393	-0.06%
2018/11/19	1	24.70	0	0.00	24.60	1	388	0.26%
2018/10/19	0	0.00	1	23.30	23.60	-1	336	-0.30%
2018/10/16	1	23.00	0	0.00	23.40	1	315	0.32%
2018/10/15	1	22.20	0	0.00	22.85	1	303	0.33%
2018/10/12	1	21.90	0	0.00	22.35	1	292	0.34%
2018/10/11	0	0.00	25	22.60	22.25	-25	275	-9.08%
2018/10/09	0.3	24.40	2	27.15	24.40	-1.8	221	-0.79%
2018/07/26	1	27.60	0	0.00	27.60	1	240	0.42%
2018/07/23	0	0.00	10	27.50	27.45	-10	241	-4.14%
2018/07/20	0	0.00	12	27.40	27.40	-12	243	-4.93%
2018/07/18	0	0.00	8	27.38	27.35	-8	248	-3.22%
2018/07/17	0	0.00	6	27.36	27.30	-6	248	-2.41%
2018/07/13	36	27.68	1	27.60	27.55	35	251	13.93%
2018/07/12	0.1	28.20	0	0.00	28.25	0.1	250	0.04%
2018/07/05	0.1	27.90	0	0.00	27.90	0.1	246	0.04%
2018/07/03	0.1	28.15	0	0.00	28.15	0.1	251	0.02%
2018/06/29	0.1	28.35	0	0.00	28.35	0.1	256	0.02%
2018/06/28	0.1	28.30	0	0.00	28.30	0.1	258	0.04%
2018/06/26	0.1	28.50	0	0.00	28.50	0.1	266	0.04%
2018/06/21	0.1	28.70	0	0.00	28.80	0.1	277	0.04%
2018/06/19	0.1	28.80	0	0.00	28.80	0.1	281	0.02%
2018/06/15	0.1	28.95	0	0.00	29.00	0.1	281	0.02%
2018/06/11	0.1	29.05	0	0.00	29.15	0.1	289	0.03%
2018/06/08	0.1	29.25	0	0.00	29.35	0.1	289	0.03%
2018/06/07	0.1	29.25	1	29.25	29.25	-0.9	297	-0.30%
2018/06/05	0.1	29.25	0	0.00	29.25	0.1	302	0.03%
2018/06/01	0.1	29.25	0	0.00	29.25	0.1	307	0.03%
2018/05/30	0	0.00	5	29.00	29.10	-5	314	-1.59%
2018/05/17	0.3	28.90	0	0.00	28.90	0.3	308	0.10%
2018/05/10	0.1	29.20	0	0.00	29.25	0.1	357	0.01%
2018/05/08	0.1	29.05	2	29.13	29.20	-2	411	-0.47%
2018/05/07	0.1	29.00	0	0.00	29.00	0.1	435	0.01%
2018/05/03	0.1	29.55	0	0.00	29.55	0.1	437	0.01%
2018/05/02	0	29.55	0	0.00	29.55	0	442	0.01%
2018/03/27	0	0.00	3	30.00	30.05	-3	848	-0.35%
2018/03/26	1	29.90	0	0.00	29.80	1	850	0.12%
2018/03/19	0	30.15	0	0.00	30.20	0	868	0.00%
2018/03/16	0	30.15	0	0.00	30.15	0	866	0.00%
2018/03/02	4	30.10	0	0.00	30.15	4	891	0.45%
2018/03/01	1	30.35	0	0.00	30.50	1	889	0.11%
2018/02/22	0	0.00	2	30.25	30.20	-2	900	-0.22%
2018/02/09	0	0.00	5	29.57	29.60	-5	907	-0.55%
2018/02/07	0	0.00	1	29.65	29.25	-1	903	-0.11%
2018/02/06	0	0.00	6	29.19	29.05	-6	902	-0.66%
2018/01/31	1	31.70	10.1	31.75	31.70	-9.1	863	-1.05%
2018/01/16	0	0.00	1	31.00	30.85	-1	804	-0.12%