中纖 (1718)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.23
漲跌
▲0.05
漲幅
+0.61%
成交量
1,378張
產業
上市化學類股
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	8.22	3	8.21	8.23	0	3,255	0.00%
2024/12/02	7	8.19	0	0.00	8.18	7	3,271	0.21%
2024/11/29	7	8.19	9	8.23	8.19	-2	3,283	-0.06%
2024/11/28	2	8.21	0	0.00	8.23	2	3,294	0.06%
2024/11/27	0	0.00	2	8.41	8.28	-2	3,294	-0.06%
2024/11/26	10	8.38	2	8.33	8.33	8	3,272	0.24%
2024/11/25	6	8.20	7	8.23	8.38	-1	3,260	-0.03%
2024/11/22	6	8.12	3	8.16	8.12	3	3,201	0.09%
2024/11/21	1	8.07	0	0.00	8.05	1	3,179	0.03%
2024/11/19	3	8.05	1	8.07	8.09	2	3,244	0.06%
2024/11/18	3	8.01	3	8.02	8.04	0	3,234	0.00%
2024/11/14	0	0.00	2	8.05	7.93	-2	3,260	-0.06%
2024/11/13	0	0.00	2	8.00	8.00	-2	3,247	-0.06%
2024/11/12	5	7.99	0	0.00	8.00	5	3,254	0.15%
2024/11/08	0	7.77	0	0.00	7.71	0	3,217	0.00%
2024/11/07	5	7.84	0	0.00	7.82	5	3,241	0.15%
2024/10/23	11	7.83	0	0.00	7.82	11	3,749	0.29%
2024/10/18	0	0.00	0.9	7.90	7.91	-0.9	3,954	-0.02%
2024/10/16	31	7.82	0.6	7.84	7.84	30.4	4,194	0.73%
2024/10/11	50	7.88	0	0.00	7.88	50	4,435	1.13%
2024/10/09	10	8.10	10	8.01	7.88	0	4,496	0.00%
2024/10/08	0	0.00	3	8.54	8.38	-3	4,368	-0.07%
2024/10/07	4	8.44	7	8.39	8.42	-3	4,552	-0.07%
2024/10/04	3	8.39	0	0.00	8.38	3	5,010	0.06%
2024/10/01	5	8.44	1	8.50	8.45	4	5,370	0.07%
2024/09/30	1	8.55	0	0.00	8.53	1	5,562	0.02%
2024/09/27	0	0.00	3	8.61	8.58	-3	5,632	-0.05%
2024/09/26	2	8.38	2	8.30	8.33	0	5,502	0.00%
2024/09/25	5	8.33	0	0.00	8.33	5	5,512	0.09%
2024/09/23	2	8.43	2	8.48	8.43	0	5,585	0.00%
2024/09/20	5	8.31	0	0.00	8.34	5	5,558	0.09%
2024/09/18	3	8.47	4	8.49	8.40	-1	5,427	-0.02%
2024/09/16	0	0.00	4	8.40	8.44	-4	5,544	-0.07%
2024/09/11	4	8.23	2	8.18	8.17	2	5,426	0.04%
2024/09/10	7	8.22	20	8.03	8.15	-13	5,379	-0.24%
2024/09/09	15	7.69	7	7.70	7.70	8	5,205	0.15%
2024/09/05	2	7.86	2	7.78	7.78	0	5,202	0.00%
2024/09/04	2	7.69	0	0.00	7.77	2	5,233	0.04%
2024/09/03	5	8.01	3	7.99	8.01	2	5,208	0.04%
2024/09/02	2	8.08	0	0.00	8.08	2	5,224	0.04%
2024/08/28	3	8.16	0	0.00	8.15	3	5,308	0.06%
2024/08/27	0	0.00	0	8.16	8.18	0	5,416	0.00%
2024/08/26	3	8.24	0.1	8.16	8.20	2.9	5,423	0.05%
2024/08/22	0	0.00	1	8.30	8.27	-1	5,523	-0.02%
2024/08/21	3	8.13	0	0.00	8.15	3	5,527	0.05%
2024/08/20	0	0.00	1.1	8.18	8.16	-1.1	5,478	-0.02%
2024/08/16	3	8.36	3	8.26	8.26	0	5,517	0.00%
2024/08/15	0	0.00	2	8.24	8.28	-2	5,520	-0.04%
2024/08/14	0	0.00	2	8.34	8.33	-2	5,555	-0.04%
2024/08/12	7	8.27	0	0.00	8.18	7	5,665	0.12%
2024/08/09	35	8.30	2	8.28	8.23	33	5,688	0.58%
2024/08/08	6	8.10	5.6	8.15	8.17	0.4	5,697	0.01%
2024/08/07	102	7.98	0	0.00	8.06	102	5,728	1.78%	大買/鉅額交易
2024/08/06	120	7.63	24	7.83	7.80	96	5,762	1.67%	大買/
2024/08/05	24.1	7.74	5	7.79	7.74	19.1	5,696	0.34%
2024/08/02	6.2	8.50	5	8.58	8.45	1.2	5,573	0.02%
2024/08/01	0	0.00	2	8.71	8.72	-2	5,537	-0.04%
2024/07/31	0.2	8.55	50	8.58	8.52	-49.8	5,480	-0.91%
2024/07/30	0	0.00	3	8.52	8.59	-3	5,478	-0.05%
2024/07/29	12	8.58	60	8.59	8.55	-48	5,521	-0.87%
2024/07/26	0	0.00	5	8.66	8.60	-5	5,552	-0.09%
2024/07/23	43	8.70	0	0.00	8.66	43	5,643	0.76%
2024/07/19	35	8.72	2	8.63	8.67	33	5,532	0.60%
2024/07/18	39	8.88	0	0.00	8.93	39	5,414	0.72%
2024/07/17	0	0.00	45	8.89	8.80	-45	5,251	-0.86%
2024/07/15	53.1	8.83	0	0.00	8.72	53.1	5,194	1.02%
2024/07/12	25.4	8.89	13	8.89	8.84	12.4	5,149	0.24%
2024/07/11	250	8.53	7	8.67	8.50	243	4,952	4.91%	大買/鉅額交易
2024/07/10	1	8.69	0	0.00	8.67	1	4,879	0.02%
2024/07/09	10.2	8.64	3.5	8.64	8.65	6.7	4,830	0.14%
2024/07/08	0	0.00	0	9.06	8.92	0	4,612	0.00%
2024/07/05	7	8.50	82.6	8.76	8.83	-75.6	4,142	-1.82%
2024/07/04	0	0.00	3	8.26	8.42	-3	3,775	-0.08%
2024/07/03	0.2	8.16	0	0.00	8.17	0.2	3,608	0.01%
2024/06/26	0	0.00	2	8.00	8.00	-2	3,364	-0.06%
2024/06/21	2	8.06	0	0.00	8.07	2	3,298	0.06%
2024/06/19	1	7.95	0	0.00	7.93	1	3,129	0.03%
2024/06/18	1	7.91	0	0.00	7.91	1	3,121	0.03%
2024/06/13	0	0.00	3	7.86	7.84	-3	3,120	-0.10%
2024/06/06	1	7.87	0	0.00	7.86	1	3,109	0.03%
2024/06/05	2	8.00	0	0.00	7.97	2	3,084	0.06%
2024/06/04	0	0.00	0.2	8.05	8.01	-0.2	3,125	-0.01%
2024/05/30	0	0.00	1	7.99	7.99	-1	2,992	-0.03%
2024/05/29	3	8.03	0	0.00	8.02	3	2,985	0.10%
2024/05/28	1	8.09	0	0.00	8.09	1	2,981	0.03%
2024/05/21	0	0.00	5	8.04	7.98	-5	2,921	-0.17%
2024/05/15	0	0.00	0	8.04	8.04	0	2,803	0.00%
2024/05/13	4	8.03	0	0.00	8.05	4	2,787	0.14%
2024/05/10	5	7.79	0	0.00	7.93	5	2,719	0.18%
2024/05/02	0	0.00	457.4	7.73	7.81	-457.4	2,568	-17.81%	大賣/鉅額交易
2024/04/15	0	0.00	1	7.42	7.36	-1	2,421	-0.04%
2024/04/10	1	7.45	0	0.00	7.45	1	2,405	0.04%
2024/04/09	5	7.48	90	7.36	7.48	-85	2,407	-3.53%
2024/03/28	0	0.00	0.2	7.31	7.26	-0.2	2,400	-0.01%
2024/03/27	0	7.30	0	0.00	7.26	0	2,422	0.00%
2024/03/26	5	7.25	0	0.00	7.26	5	2,434	0.21%
2024/03/21	5	7.30	0	0.00	7.30	5	2,518	0.20%
2024/03/14	0	0.00	0.4	7.43	7.40	-0.4	2,723	-0.01%
2024/03/13	0	0.00	0.1	7.47	7.43	-0.1	2,733	0.00%
2024/03/12	5	7.54	0	0.00	7.56	5	2,712	0.18%
2024/03/11	0	7.50	0	0.00	7.52	0	2,729	0.00%
2024/03/07	90	7.61	0	0.00	7.63	90	2,738	3.29%
2024/03/06	0	0.00	0.1	7.64	7.64	-0.1	2,740	0.00%
2024/03/05	0	7.68	0	0.00	7.63	0	2,734	0.00%
2024/03/01	0	7.79	0	0.00	7.75	0	2,695	0.00%
2024/02/26	0	0.00	10	7.88	7.90	-10	2,606	-0.38%
2024/02/21	0	0.00	2	7.94	7.94	-2	2,545	-0.08%
2024/02/20	0	7.96	0	0.00	7.93	0	2,542	0.00%
2024/02/19	4	7.96	0	0.00	7.96	4	2,578	0.16%
2024/02/02	1	7.73	0.1	7.77	7.72	0.9	2,446	0.04%
2024/01/31	0	0.00	0.1	7.79	7.77	-0.1	2,423	0.00%
2024/01/23	0	7.82	0	0.00	7.84	0	2,382	0.00%
2024/01/17	0	0.00	2.1	7.72	7.70	-2.1	2,355	-0.09%
2024/01/15	0	8.02	0	0.00	8.01	0	2,226	0.00%
2023/12/22	0	8.28	1	8.27	8.26	-1	2,292	-0.04%
2023/12/21	0	0.00	3	8.33	8.36	-3	2,262	-0.13%
2023/12/19	0	0.00	5	8.31	8.32	-5	2,210	-0.23%
2023/12/15	3	8.36	0	0.00	8.34	3	2,110	0.14%
2023/12/14	5	8.48	0	0.00	8.40	5	2,051	0.24%
2023/11/21	0	0.00	1.2	8.19	8.19	-1.2	1,574	-0.08%
2023/11/20	0	8.18	0	0.00	8.14	0	1,553	0.00%
2023/10/30	0	7.99	0	0.00	7.99	0	1,585	0.00%
2023/10/16	10	8.15	0	0.00	8.20	10	1,689	0.59%
2023/09/15	10	8.00	0	0.00	7.95	10	1,793	0.56%
2023/08/15	0	0.00	3	7.95	7.95	-3	2,186	-0.14%
2023/08/09	0	0.00	0.1	8.17	8.18	-0.1	2,219	0.00%
2023/08/08	0	0.00	5	8.32	8.23	-5	2,235	-0.22%
2023/08/07	0	0.00	3	8.26	8.30	-3	2,249	-0.13%
2023/07/26	5	8.00	0	0.00	8.00	5	2,141	0.23%
2023/07/25	1	7.96	0	0.00	7.96	1	2,148	0.05%
2023/07/21	0	0.00	1	8.03	8.01	-1	2,174	-0.05%
2023/07/12	2	8.03	0	0.00	8.02	2	2,187	0.09%
2023/07/07	1	8.03	0	0.00	8.06	1	2,198	0.05%
2023/06/30	0	0.00	40	8.20	8.22	-40	2,172	-1.84%
2023/06/29	0	0.00	0.3	8.16	8.16	-0.3	2,157	-0.02%
2023/06/19	0	0.00	0.1	8.19	8.20	-0.1	2,227	0.00%
2023/06/09	0	0.00	2	8.37	8.41	-2	2,230	-0.09%
2023/06/08	0	0.00	8	8.24	8.24	-8	2,223	-0.36%
2023/06/05	0	0.00	1	8.23	8.28	-1	3,010	-0.03%
2023/06/01	0	0.00	4	8.12	8.10	-4	3,178	-0.13%
2023/05/24	0	0.00	10	8.18	8.19	-10	3,203	-0.31%
2023/04/24	2	8.34	0	0.00	8.33	2	3,412	0.06%
2023/04/19	0	0.00	2	8.33	8.32	-2	3,403	-0.06%
2023/04/13	0	0.00	0.7	8.42	8.42	-0.7	3,441	-0.02%
2023/03/30	0	8.32	0	0.00	8.31	0	4,389	0.00%
2023/03/29	0	0.00	0	8.33	8.29	0	4,459	0.00%
2023/03/28	2	8.25	0	0.00	8.30	2	4,543	0.04%
2023/03/24	5	8.35	0	0.00	8.30	5	4,604	0.11%
2023/03/23	0	0.00	20	8.36	8.34	-20	4,647	-0.43%
2023/03/21	0	8.41	0	0.00	8.35	0	4,722	0.00%
2023/03/17	0	8.36	0	0.00	8.35	0	4,791	0.00%
2023/03/13	0	8.56	0	0.00	8.56	0	4,862	0.00%
2023/03/09	3	9.07	2	8.76	8.75	1	5,117	0.02%
2023/03/03	0	0.00	1	8.66	8.70	-1	4,544	-0.02%
2023/02/16	0	8.62	0	0.00	8.62	0	4,544	0.00%
2023/02/14	0	0.00	10	8.62	8.65	-10	4,483	-0.22%
2023/02/07	0	0.00	5	8.64	8.61	-5	4,446	-0.11%
2023/02/03	5	8.70	0	8.68	8.76	5	4,431	0.11%
2023/02/01	0	0.00	2	8.61	8.60	-2	4,335	-0.05%
2023/01/31	0	0.00	5	8.58	8.62	-5	4,329	-0.12%
2023/01/17	0	0.00	3	8.41	8.38	-3	4,265	-0.07%
2023/01/10	1	8.58	1	8.57	8.57	0	4,172	0.00%
2023/01/09	0	0.00	0	8.58	8.60	0	4,166	0.00%
2023/01/06	1	8.58	1	8.56	8.55	0	4,159	0.00%
2023/01/05	1	8.60	1	8.53	8.53	0	4,188	0.00%
2023/01/03	1	8.45	1	8.50	8.48	0	4,173	0.00%
2022/12/30	1	8.60	1	8.65	8.61	0	4,156	0.00%
2022/12/29	0	0.00	9	8.64	8.57	-9	4,132	-0.22%
2022/12/28	5	8.89	0	0.00	8.85	5	4,027	0.12%
2022/12/27	5	8.84	4	8.93	8.81	1	3,954	0.03%
2022/12/26	26	8.56	21	8.77	8.83	5	3,569	0.14%
2022/12/23	1	8.35	1	8.35	8.35	0	3,429	0.00%
2022/12/21	1	8.25	3	8.19	8.17	-2	3,421	-0.06%
2022/12/20	1.9	8.32	7	8.22	8.17	-5.1	3,355	-0.15%
2022/12/19	1	8.54	0	0.00	8.41	1	3,291	0.03%
2022/12/16	11	8.63	0	0.00	8.60	11	3,214	0.34%
2022/12/14	1	8.75	1	8.76	8.76	0	3,098	0.00%
2022/12/13	1	8.60	1	8.70	8.71	0	3,044	0.00%
2022/12/12	1	8.56	0	0.00	8.52	1	2,975	0.03%
2022/12/09	3	8.49	0	0.00	8.62	3	2,952	0.10%
2022/12/08	1	8.35	1	8.36	8.36	0	2,895	0.00%
2022/12/07	0.2	8.50	1	8.45	8.45	-0.8	2,873	-0.03%
2022/12/06	1.2	8.65	1	8.52	8.52	0.2	2,843	0.01%
2022/12/05	4.3	8.83	1	8.80	8.74	3.3	2,801	0.12%
2022/12/01	0	0.00	3	9.02	8.97	-3	2,677	-0.11%
2022/11/30	0	0.00	3	8.66	8.76	-3	2,359	-0.13%
2022/11/28	2	8.45	0	0.00	8.44	2	2,040	0.10%
2022/11/25	0	0.00	0	8.17	8.17	0	1,960	0.00%
2022/11/24	0	0.00	0	8.11	8.12	0	1,985	0.00%
2022/11/23	2	8.15	0	0.00	8.12	2	1,974	0.10%
2022/11/18	0	0.00	15	7.93	7.92	-15	2,001	-0.75%
2022/11/09	2	7.88	0	0.00	7.91	2	2,073	0.10%
2022/11/07	1	7.82	1	7.87	7.87	0	2,091	0.00%
2022/11/02	0	0.00	0	7.82	7.83	0	2,118	0.00%
2022/10/27	0.2	7.78	0	0.00	7.80	0.2	2,104	0.01%
2022/10/26	1	7.66	1	7.67	7.64	0	2,089	0.00%
2022/10/24	1	7.78	1	7.66	7.66	0	2,093	0.00%
2022/10/21	1	7.68	1	7.66	7.65	0	2,082	0.00%
2022/10/20	1	7.66	1	7.72	7.72	0	2,075	0.00%
2022/10/19	2	7.90	2	7.82	7.82	0	2,051	0.00%
2022/10/17	0	0.00	0.2	7.80	7.80	-0.2	2,039	-0.01%
2022/10/14	1	7.85	1	7.87	7.87	0	2,032	0.00%
2022/10/13	6	7.92	6	7.74	7.73	0	2,029	0.00%
2022/10/12	1	8.00	1	8.15	8.11	0	1,992	0.00%
2022/10/05	5	8.40	5	8.29	8.29	0	1,923	0.00%
2022/10/04	1.6	8.39	1	8.40	8.39	0.6	1,931	0.03%
2022/10/03	2	8.20	2	8.22	8.18	0	1,858	0.00%
2022/09/30	0.1	7.90	0	8.07	8.13	0.1	1,805	0.00%
2022/09/29	1	7.56	1	7.77	7.76	0	1,743	0.00%
2022/09/28	2	7.80	2	7.50	7.46	0	1,728	0.00%
2022/09/26	0	7.83	0	0.00	7.73	0	1,738	0.00%
2022/09/22	0	7.95	0	0.00	8.01	0	1,810	0.00%
2022/09/20	0	0.00	0	8.12	8.11	0	1,798	0.00%
2022/09/19	0	0.00	0	8.14	8.09	0	1,829	0.00%
2022/09/16	0	0.00	0.1	8.22	8.15	-0.1	1,846	-0.01%
2022/09/15	0	0.00	0	8.20	8.21	0	1,859	0.00%
2022/09/14	0	0.00	0	8.11	8.12	0	1,863	0.00%
2022/09/13	0	0.00	0	8.20	8.18	0	1,888	0.00%
2022/09/12	0	0.00	0	8.14	8.16	0	1,916	0.00%
2022/09/06	0	0.00	0	8.04	7.94	0	1,945	0.00%
2022/09/05	0	0.00	0.1	8.05	8.02	-0.1	1,951	0.00%
2022/09/02	0	0.00	0	8.14	8.08	0	1,953	0.00%
2022/09/01	0	0.00	0	8.12	8.11	0	1,947	0.00%
2022/08/31	3	8.25	0	8.17	8.21	3	1,936	0.15%
2022/08/30	0	0.00	0	8.14	8.13	0	1,891	0.00%
2022/08/29	0	0.00	0	8.11	8.06	0	1,884	0.00%
2022/08/24	0	0.00	0.1	8.40	8.39	-0.1	1,828	0.00%
2022/08/23	0	0.00	0	8.07	8.02	0	1,711	0.00%
2022/08/22	0	0.00	0	8.10	8.10	0	1,711	0.00%
2022/08/18	0	0.00	0	8.10	8.10	0	1,706	0.00%
2022/08/17	0	0.00	0	8.11	8.14	0	1,705	0.00%
2022/08/16	0	0.00	0	8.10	8.04	0	1,700	0.00%
2022/08/15	0	0.00	0.2	8.03	8.06	-0.2	1,701	-0.01%
2022/08/12	0	0.00	0	8.00	8.03	0	1,687	0.00%
2022/08/11	0.7	7.94	0	7.90	7.94	0.7	1,673	0.04%
2022/08/10	0	0.00	0	7.81	7.80	0	1,660	0.00%
2022/08/09	0	0.00	0	7.72	7.75	0	1,685	0.00%
2022/08/08	0.2	7.68	0	7.68	7.68	0.2	1,690	0.01%
2022/08/03	0	0.00	0	7.73	7.62	0	1,784	0.00%
2022/08/01	0	0.00	0	7.82	7.85	0	1,860	0.00%
2022/07/06	0.5	7.68	0	0.00	7.61	0.5	2,239	0.02%
2022/06/29	0	0.00	0	8.10	8.08	0	2,381	0.00%
2022/06/27	0	0.00	0	8.20	8.20	0	2,446	0.00%
2022/06/24	0	0.00	0	8.11	8.08	0	2,439	0.00%
2022/06/22	0.1	8.03	0	0.00	7.97	0.1	2,442	0.00%
2022/06/20	0	0.00	14.6	8.03	7.94	-14.6	2,433	-0.60%
2022/06/16	0	0.00	0	8.43	8.26	0	2,462	0.00%
2022/06/15	0	0.00	0	8.39	8.42	0	2,484	0.00%
2022/06/09	0.2	8.46	0	0.00	8.49	0.2	2,699	0.01%
2022/05/31	0	0.00	1	8.49	8.31	-1	2,997	-0.03%
2022/05/30	0	0.00	0.1	8.57	8.57	-0.1	2,989	0.00%
2022/05/26	0	0.00	0	8.43	8.39	0	3,033	0.00%
2022/05/23	0	0.00	0	8.31	8.32	0	3,148	0.00%
2022/05/20	0	0.00	0	8.30	8.32	0	3,200	0.00%
2022/05/13	1	7.85	1	7.96	7.98	0	3,324	0.00%
2022/05/12	0.2	7.89	0	0.00	7.83	0.2	3,343	0.01%
2022/05/10	1	7.90	1	8.08	8.08	0	3,423	0.00%
2022/05/09	0	8.21	0	0.00	8.03	0	3,419	0.00%
2022/05/06	1	8.25	1	8.33	8.31	0	3,410	0.00%
2022/05/05	0	0.00	1	8.47	8.47	-1	3,478	-0.03%
2022/05/04	1	8.39	0	0.00	8.39	1	3,530	0.03%
2022/04/29	0	8.63	2	8.62	8.59	-2	3,773	-0.05%
2022/04/28	0	0.00	50	8.48	8.56	-50	3,870	-1.29%
2022/04/27	2	8.55	2	8.47	8.47	0	3,889	0.00%
2022/04/26	1	8.88	61	8.91	8.85	-60	3,873	-1.55%
2022/04/25	1	8.90	0	0.00	8.88	1	3,874	0.03%
2022/04/21	1	9.08	1	9.10	9.10	0	3,964	0.00%
2022/04/19	10	9.12	1	9.13	9.13	9	4,176	0.22%
2022/04/18	1	9.00	0	0.00	8.98	1	4,212	0.02%
2022/04/15	1	9.15	0	0.00	9.11	1	4,237	0.02%
2022/04/14	0	9.25	0	0.00	9.19	0	4,340	0.00%
2022/04/13	0	0.00	1	9.28	9.30	-1	4,383	-0.02%
2022/04/12	2.3	9.22	1	9.19	9.19	1.3	4,397	0.03%
2022/04/11	0	9.35	0	0.00	9.33	0	4,416	0.00%
2022/04/08	0.3	9.51	0	0.00	9.51	0.3	4,434	0.01%
2022/04/07	0.1	9.49	0	0.00	9.33	0.1	4,459	0.00%
2022/04/06	0.3	9.41	0	0.00	9.49	0.3	4,456	0.01%
2022/03/31	0	9.34	0	0.00	9.29	0	4,522	0.00%
2022/03/30	0	9.25	0	0.00	9.25	0	4,522	0.00%
2022/03/29	0	9.20	0	0.00	9.20	0	4,527	0.00%
2022/03/28	0	9.15	0	0.00	9.22	0	4,571	0.00%
2022/03/25	0	0.00	2	9.31	9.28	-2	4,567	-0.04%
2022/03/24	2	9.33	0	0.00	9.35	2	4,574	0.04%
2022/03/21	0	9.25	0	0.00	9.24	0	4,663	0.00%
2022/03/16	2	9.08	2	9.06	9.06	0	4,797	0.00%
2022/03/15	1	9.20	1	9.07	9.07	0	4,814	0.00%
2022/03/14	0	0.00	1	9.32	9.30	-1	5,058	-0.02%
2022/03/10	1.1	9.30	2	9.31	9.30	-0.9	5,152	-0.02%
2022/03/09	1.1	9.20	1	9.22	9.22	0.1	5,199	0.00%
2022/03/08	1	9.22	2	9.40	9.20	-1	5,309	-0.02%
2022/03/07	14.1	9.38	2	9.39	9.37	12.1	5,335	0.23%
2022/03/04	0.1	9.79	0	0.00	9.71	0.1	5,351	0.00%
2022/03/03	1	9.80	0	0.00	9.82	1	5,482	0.02%
2022/02/25	1	9.60	1	9.62	9.63	0	5,833	0.00%
2022/02/23	1	9.85	1	9.88	9.88	0	5,996	0.00%
2022/02/17	1	9.88	1	9.89	9.90	0	6,407	0.00%
2022/02/16	2.1	9.89	2	9.89	9.86	0.1	6,642	0.00%
2022/02/15	0.1	9.90	4	9.90	9.85	-4	6,940	-0.06%
2022/02/14	1	9.80	1	9.86	9.87	0	7,222	0.00%
2022/02/11	0	0.00	1	9.96	9.95	-1	7,699	-0.01%
2022/02/10	1	10.00	1	10.00	10.00	0	8,053	0.00%
2022/02/07	0	0.00	0	9.79	9.80	0	8,270	0.00%
2022/01/26	1.1	9.35	2.1	9.42	9.39	-1	8,440	-0.01%
2022/01/25	20.3	9.37	3	9.34	9.34	17.3	8,609	0.20%
2022/01/24	18.2	9.60	3	9.64	9.64	15.2	8,697	0.17%
2022/01/21	1.1	9.98	11	9.95	9.92	-10	8,801	-0.11%
2022/01/20	1.1	10.00	2	10.05	10.05	-1	8,938	-0.01%
2022/01/19	84.1	10.00	4	10.00	10.00	80.1	9,109	0.88%
2022/01/11	1	10.00	0	0.00	10.00	1	13,813	0.01%
2022/01/06	6	10.00	1	9.99	9.99	5	15,954	0.03%
2022/01/05	0.1	10.00	0	0.00	10.05	0.1	16,021	0.00%
2022/01/04	0.1	10.05	126	10.05	10.05	-126	16,162	-0.78%	大賣/鉅額交易
2022/01/03	3	10.10	22	10.05	10.05	-19	16,341	-0.12%
2021/12/30	0.1	10.10	2.4	10.10	10.15	-2.4	16,452	-0.01%
2021/12/27	1	10.10	9.1	10.14	10.10	-8.1	17,196	-0.05%
2021/12/23	1	10.00	1.2	9.99	9.99	-0.2	17,553	0.00%
2021/12/22	1	9.98	1	10.00	10.00	0	17,961	0.00%
2021/12/21	0	0.00	0.9	9.96	9.94	-0.9	18,143	0.00%
2021/12/20	3	9.95	0	0.00	9.94	3	18,421	0.02%
2021/12/17	21.2	10.05	0	0.00	10.00	21.2	18,530	0.11%
2021/12/16	10.2	9.93	0	0.00	9.94	10.2	18,486	0.06%
2021/12/15	5	9.95	0	0.00	9.93	5	18,496	0.03%
2021/12/14	2	9.97	2	9.92	9.92	0	18,540	0.00%
2021/12/13	5.3	10.00	0	0.00	10.00	5.3	18,569	0.03%
2021/12/10	0	0.00	10	10.05	10.00	-10	18,566	-0.05%
2021/12/09	1	10.10	3	10.10	10.10	-2	18,591	-0.01%
2021/12/08	25	10.18	3	10.10	10.10	22	18,613	0.12%
2021/12/07	5	10.00	1	10.05	10.05	4	18,310	0.02%
2021/12/06	0.3	10.05	0	0.00	10.00	0.3	18,257	0.00%
2021/12/03	12	10.07	2	10.05	10.05	10	18,260	0.05%
2021/12/02	13.1	10.03	3	9.99	9.99	10.1	18,222	0.06%
2021/12/01	1.3	10.01	2.2	10.10	10.10	-1	18,105	-0.01%
2021/11/30	1	10.10	1.6	10.09	10.15	-0.6	18,086	0.00%
2021/11/29	3	9.97	9	10.00	10.05	-6	18,040	-0.03%
2021/11/25	21	10.35	1	10.35	10.35	20	17,846	0.11%
2021/11/24	1	10.25	1	10.30	10.30	0	17,755	0.00%
2021/11/23	2	10.28	602	10.27	10.20	-600	17,679	-3.39%	大賣/鉅額交易
2021/11/22	2	10.20	107	10.25	10.20	-105	17,543	-0.60%	大賣/鉅額交易
2021/11/19	2	10.20	0	0.00	10.20	2	17,516	0.01%
2021/11/18	12	10.15	2	10.20	10.25	10	17,467	0.06%
2021/11/17	313	10.10	7	10.15	10.15	306	17,393	1.76%	大買/鉅額交易
2021/11/16	203	10.13	3	10.10	10.10	200	17,319	1.15%	大買/鉅額交易
2021/11/15	206	10.15	5	10.22	10.20	201	17,193	1.17%	大買/鉅額交易
2021/11/12	12	10.33	12	10.38	10.30	0	17,053	0.00%
2021/11/11	32	10.62	204.1	10.62	10.50	-172.1	16,810	-1.02%	大賣/鉅額交易
2021/11/10	7	10.59	113	10.55	10.45	-106	16,858	-0.63%	大賣/鉅額交易
2021/11/09	107	10.26	12	10.25	10.25	95	16,436	0.58%	大買/
2021/11/08	2	10.38	32	10.45	10.40	-30	16,123	-0.19%
2021/11/05	18	10.30	101	10.30	10.25	-83	16,144	-0.51%	大賣/
2021/11/04	4	10.21	12	10.25	10.25	-8	16,083	-0.05%
2021/11/03	55	10.27	9	10.26	10.25	46	16,038	0.29%
2021/11/02	102	10.10	7	10.05	10.05	95	15,859	0.60%	大買/
2021/11/01	4	10.11	6.4	10.17	10.15	-2.4	15,747	-0.02%
2021/10/29	5	10.29	5	10.18	10.15	0	15,601	0.00%
2021/10/28	13	10.33	6.4	10.35	10.35	6.6	15,468	0.04%
2021/10/27	6.3	10.59	22	10.60	10.55	-15.7	15,355	-0.10%
2021/10/26	22.2	11.08	9	11.04	11.00	13.2	15,281	0.09%
2021/10/25	235	11.38	16	11.31	11.35	219	14,997	1.46%	大買/鉅額交易
2021/10/22	6.1	11.22	8	11.13	11.10	-2	14,785	-0.01%
2021/10/21	11	11.48	15	11.48	11.35	-4	14,540	-0.03%
2021/10/20	113.5	11.58	133	11.57	11.55	-19.5	14,096	-0.14%	大買/大賣/
2021/10/19	120.4	11.51	369	11.36	11.70	-248.6	13,269	-1.87%	大買/大賣/鉅額交易
2021/10/18	262	11.01	33	11.27	11.40	229	11,082	2.07%	大買/鉅額交易
2021/10/15	6.1	10.42	5	10.39	10.40	1.1	9,081	0.01%
2021/10/14	4.1	10.43	4	10.35	10.35	0.1	9,162	0.00%
2021/10/13	4.1	10.47	5	10.45	10.45	-0.9	9,060	-0.01%
2021/10/12	10.2	10.60	8.1	10.45	10.45	2.1	9,142	0.02%
2021/10/08	7	10.71	8	10.71	10.75	-1	9,171	-0.01%
2021/10/07	6	10.57	5	10.60	10.60	1	9,097	0.01%
2021/10/06	205	10.89	344	10.75	10.55	-139	9,249	-1.50%	大買/大賣/鉅額交易
2021/10/05	58	10.54	9	10.59	10.70	49	9,017	0.54%
2021/10/04	109	10.63	23	10.39	10.30	86	8,866	0.97%	大買/
2021/10/01	11	10.47	16.4	10.42	10.40	-5.4	8,801	-0.06%
2021/09/30	7	10.66	6	10.74	10.75	1	8,895	0.01%
2021/09/29	50	10.88	18	10.85	10.50	32	8,966	0.36%
2021/09/28	21	10.80	10	10.78	10.95	11	9,009	0.12%
2021/09/27	2.1	10.52	15	10.89	10.80	-12.9	11,484	-0.11%
2021/09/24	100	10.30	100	10.40	10.40	0	12,720	0.00%
2021/09/23	4	10.11	2	10.10	10.15	2	12,927	0.02%
2021/09/17	6	10.39	6	10.37	10.40	0	13,225	0.00%
2021/09/16	6	10.49	6	10.55	10.50	0	13,309	0.00%
2021/09/15	3	10.35	3	10.42	10.35	0	13,451	0.00%
2021/09/14	2	10.28	2	10.40	10.35	0	13,581	0.00%
2021/09/13	1	10.20	1	10.30	10.30	0	13,765	0.00%
2021/09/09	1	9.95	1	9.95	9.96	0	14,068	0.00%
2021/09/08	8.1	9.97	3	9.95	9.95	5.1	14,212	0.04%
2021/09/07	1.1	10.00	1	10.10	10.15	0.1	14,495	0.00%
2021/09/06	2	10.13	2	10.00	10.00	0	14,617	0.00%
2021/09/03	1	10.10	1	10.25	10.25	0	14,750	0.00%
2021/09/02	3	10.15	81	10.10	10.00	-78	14,986	-0.52%
2021/09/01	2	10.28	3	10.20	10.20	-1	15,279	-0.01%
2021/08/31	1	10.35	0	0.00	10.35	1	15,578	0.01%
2021/08/30	0	0.00	1	10.15	10.10	-1	16,364	-0.01%
2021/08/27	2	9.97	2	10.05	10.05	0	17,315	0.00%
2021/08/26	4.1	9.96	5	9.96	9.96	-1	20,445	0.00%
2021/08/25	4.1	9.97	5	9.99	9.98	-1	22,090	0.00%
2021/08/24	53.1	9.86	51	9.99	9.98	2.1	22,306	0.01%
2021/08/23	1	9.74	2	9.87	9.85	-1	22,473	0.00%
2021/08/20	3	9.70	3	9.61	9.60	0	22,661	0.00%
2021/08/19	3.2	9.94	2	9.82	9.76	1.2	22,782	0.01%
2021/08/18	7.1	9.61	4	9.88	9.93	3.1	22,877	0.01%
2021/08/17	3.2	9.85	3	9.75	9.75	0.2	23,234	0.00%
2021/08/16	22	10.04	116	9.99	9.86	-94	23,634	-0.40%	大賣/
2021/08/13	11	10.44	1	10.40	10.40	10	23,570	0.04%
2021/08/12	2.1	10.43	2	10.53	10.55	0.1	23,849	0.00%
2021/08/11	1.1	10.60	3	10.55	10.40	-2	24,153	-0.01%
2021/08/10	1.1	10.70	2	10.65	10.60	-1	24,556	0.00%
2021/08/09	4	10.80	2	10.70	10.70	2	25,146	0.01%
2021/08/06	2	10.78	3	10.85	10.85	-1	25,579	0.00%
2021/08/05	2.1	10.87	1	10.85	10.85	1.1	26,138	0.00%
2021/08/04	0.1	10.90	7	10.90	10.95	-7	26,837	-0.03%
2021/08/03	2	10.88	2	10.90	10.90	0	27,635	0.00%
2021/08/02	0	0.00	0	11.00	11.00	0	28,220	0.00%
2021/07/30	1.1	10.95	0	0.00	10.85	1.1	29,086	0.00%
2021/07/29	3	10.72	2	10.93	10.90	1	29,895	0.00%
2021/07/28	1	10.60	3	10.75	10.70	-2	30,918	-0.01%
2021/07/27	1.1	10.80	2	10.83	10.80	-0.9	33,281	0.00%
2021/07/26	16	11.16	5	10.96	10.90	11	36,176	0.03%
2021/07/23	0	0.00	2	11.00	11.05	-2	39,185	-0.01%
2021/07/22	4.2	10.64	4	10.56	10.60	0.2	41,486	0.00%
2021/07/21	9.2	10.54	4	10.54	10.55	5.2	41,725	0.01%
2021/07/20	3.2	10.70	4	10.63	10.60	-0.9	41,973	0.00%
2021/07/19	3	10.90	4	10.90	10.90	-1	42,324	0.00%
2021/07/16	3	11.07	2	11.03	10.95	1	43,965	0.00%
2021/07/15	2.1	10.92	1	11.05	11.00	1.1	44,287	0.00%
2021/07/14	16.1	10.45	3	10.65	10.65	13.1	44,969	0.03%
2021/07/13	25.1	10.65	10	10.55	10.55	15.1	46,274	0.03%
2021/07/12	5	10.99	4	10.93	10.85	1	46,779	0.00%
2021/07/09	5	10.95	1	10.95	10.95	4	47,288	0.01%
2021/07/08	1	10.95	3	11.03	11.00	-2	47,582	0.00%
2021/07/07	12	11.00	5	11.00	10.90	7	48,129	0.01%
2021/07/06	10	11.24	4	11.15	11.15	6	48,690	0.01%
2021/07/05	17	11.39	57	11.36	11.25	-40	48,624	-0.08%
2021/07/02	165	12.01	145	12.13	11.45	20	48,458	0.04%	大買/大賣/
2021/07/01	33	11.64	9.4	11.70	11.70	23.6	45,882	0.05%
2021/06/30	3	10.88	4	11.04	11.10	-1	44,528	0.00%
2021/06/29	8	10.90	4	10.85	10.85	4	44,405	0.01%
2021/06/28	8	10.92	4	11.05	11.05	4	44,323	0.01%
2021/06/25	5	11.05	106	11.10	10.95	-101	44,271	-0.23%	大賣/鉅額交易
2021/06/24	6	11.03	5	11.06	11.05	1	44,337	0.00%
2021/06/23	1	10.85	5	10.83	10.85	-4	44,971	-0.01%
2021/06/22	103	10.80	2	10.83	10.75	101	44,912	0.22%	大買/鉅額交易
2021/06/21	1	10.50	1	10.35	10.40	0	44,692	0.00%
2021/06/18	2	10.83	2	10.75	10.75	0	44,591	0.00%
2021/06/17	0	0.00	6	10.90	11.00	-6	44,548	-0.01%
2021/06/16	2	11.10	2	10.80	10.85	0	44,523	0.00%
2021/06/15	4	10.76	4	10.80	10.75	0	44,422	0.00%
2021/06/11	3	11.02	4	10.84	10.85	-1	44,345	0.00%
2021/06/09	3	11.13	3	11.35	10.95	0	44,311	0.00%
2021/06/08	6	11.24	1	11.30	11.30	5	44,096	0.01%
2021/06/07	12	11.28	13	11.43	11.45	-1	43,870	0.00%
2021/06/04	7	11.46	21	11.38	11.25	-14	43,159	-0.03%
2021/06/03	67	12.10	57.1	12.07	11.85	10	42,434	0.02%
2021/06/02	11	10.84	16	11.13	11.35	-5	39,884	-0.01%
2021/06/01	1	10.20	1	10.35	10.35	0	38,355	0.00%
2021/05/31	0	0.00	1	10.15	10.15	-1	38,477	0.00%
2021/05/28	2	10.23	7	10.19	10.15	-5	38,457	-0.01%
2021/05/27	1	9.98	0	0.00	10.00	1	38,396	0.00%
2021/05/26	2	9.95	3	10.05	10.00	-1	38,423	0.00%
2021/05/25	13	10.21	14	10.17	9.97	-1	38,456	0.00%
2021/05/24	3	10.07	2	10.15	10.05	1	38,395	0.00%
2021/05/21	3.1	9.60	4	9.69	9.77	-1	38,520	0.00%
2021/05/20	7	9.70	5	9.47	9.41	2	38,408	0.01%
2021/05/19	7.1	9.44	7	9.58	9.66	0.1	38,370	0.00%
2021/05/18	5	9.06	5	9.26	9.48	0	38,263	0.00%
2021/05/17	47.1	8.92	50	8.75	8.67	-3	37,884	-0.01%
2021/05/14	25	9.63	31	9.77	9.55	-6	37,321	-0.02%
2021/05/13	26.1	9.67	30	9.72	9.72	-3.9	36,820	-0.01%
2021/05/12	13.1	10.56	7	10.68	10.20	6.1	36,247	0.02%
2021/05/11	15	11.66	15	11.50	11.30	0	35,530	0.00%
2021/05/10	6.1	11.79	10	11.92	11.90	-4	34,730	-0.01%
2021/05/07	96	11.23	187.1	11.30	11.55	-91.1	34,148	-0.27%	大賣/
2021/05/06	41	11.97	636	12.10	11.65	-595	33,242	-1.79%	大賣/鉅額交易
2021/05/05	617	11.85	62	11.83	11.80	555	32,340	1.72%	大買/鉅額交易
2021/05/04	213.1	12.80	271	13.33	12.45	-57.9	31,331	-0.18%	大買/大賣/
2021/05/03	434.1	13.22	155	13.68	13.80	279.1	28,953	0.96%	大買/大賣/鉅額交易
2021/04/29	82.2	13.02	72	13.10	12.90	10.2	26,099	0.04%
2021/04/28	29	11.84	59	12.10	12.30	-30	23,100	-0.13%
2021/04/27	10	11.20	42	11.27	11.20	-32	20,766	-0.15%
2021/04/26	6	11.15	5	11.08	11.15	1	20,530	0.00%
2021/04/23	117	11.19	10	11.13	11.15	107	20,295	0.53%	大買/鉅額交易
2021/04/22	111	11.66	82	11.70	11.35	29	20,105	0.14%	大買/
2021/04/21	10	11.21	11	11.25	11.35	-1	18,523	-0.01%
2021/04/20	28	11.16	27	11.13	11.25	1	18,201	0.01%
2021/04/19	164	11.36	49	11.37	11.50	115	17,792	0.65%	大買/鉅額交易
2021/04/16	31	10.76	117	10.54	10.75	-86	16,515	-0.52%	大賣/
2021/04/15	9	10.48	9	10.48	10.45	0	15,941	0.00%
2021/04/14	100	10.20	19	10.14	10.30	81	15,649	0.52%
2021/04/13	20	10.33	6	10.12	10.15	14	15,860	0.09%
2021/04/12	24	10.32	10	10.32	10.40	14	15,605	0.09%
2021/04/09	11	9.97	3.1	9.97	9.99	7.9	15,372	0.05%
2021/04/08	6	9.90	4	9.95	9.95	2	15,925	0.01%
2021/04/07	2	9.82	2	9.85	9.86	0	19,388	0.00%
2021/04/06	2	9.79	2	9.81	9.79	0	20,668	0.00%
2021/04/01	4	9.83	1.4	9.71	9.69	2.6	20,802	0.01%
2021/03/31	2.1	9.83	3	9.83	9.88	-0.9	20,997	0.00%
2021/03/30	2	9.88	2	9.88	9.86	0	21,526	0.00%
2021/03/29	1	9.95	2	9.92	9.92	-1	21,891	0.00%
2021/03/26	22.1	9.97	2	9.87	9.87	20.1	22,940	0.09%
2021/03/25	6	9.64	1	9.67	9.67	5	22,425	0.02%
2021/03/24	1.1	9.60	0	0.00	9.61	1.1	22,420	0.00%
2021/03/22	1	9.58	1	9.70	9.70	0	23,144	0.00%
2021/03/19	0	0.00	1	9.70	9.66	-1	23,125	0.00%
2021/03/18	0.1	9.70	5	9.71	9.63	-4.9	23,121	-0.02%
2021/03/17	5	9.78	0	0.00	9.77	5	23,015	0.02%
2021/03/16	10	9.88	5	9.79	9.84	5	23,086	0.02%
2021/03/15	6	9.97	1	9.98	9.97	5	22,978	0.02%
2021/03/12	1	9.88	22	9.83	9.83	-21	23,131	-0.09%
2021/03/11	2	9.93	3	9.91	9.89	-1	23,354	0.00%
2021/03/10	2	9.93	14	9.90	9.89	-12	23,484	-0.05%
2021/03/09	3	10.00	26	9.98	10.00	-23	23,447	-0.10%
2021/03/08	18	10.04	9	10.08	10.10	9	23,308	0.04%
2021/03/05	6	9.82	6	9.81	9.76	0	22,833	0.00%
2021/03/04	9	9.98	5	9.81	9.81	4	22,917	0.02%
2021/03/03	0	0.00	4.5	9.80	9.80	-4.5	22,638	-0.02%
2021/03/02	0	0.00	2	9.92	9.61	-2	22,560	-0.01%
2021/02/25	30	9.71	3	9.75	9.80	27	22,598	0.12%
2021/02/24	38	9.63	75	9.77	9.60	-37	22,605	-0.16%
2021/02/23	49	9.92	194	9.95	10.05	-145	22,255	-0.65%	大賣/鉅額交易
2021/02/22	186	9.39	18	9.41	9.41	168	21,747	0.77%	大買/鉅額交易
2021/02/19	4	9.49	3	9.38	9.35	1	21,760	0.00%
2021/02/18	8	9.18	0	0.00	9.26	8	21,806	0.04%
2021/02/17	13	8.75	0	0.00	8.93	13	21,789	0.06%
2021/02/04	0	0.00	11	8.63	8.60	-11	21,834	-0.05%
2021/02/02	0	0.00	3	8.51	8.62	-3	23,060	-0.01%
2021/02/01	2	8.25	0	0.00	8.34	2	23,077	0.01%
2021/01/29	8	8.43	0	0.00	8.29	8	23,069	0.03%
2021/01/28	0	0.00	45	8.42	8.45	-45	23,054	-0.20%
2021/01/26	0.1	8.63	0	0.00	8.66	0.1	23,214	0.00%
2021/01/25	10.2	8.88	0	0.00	8.84	10.2	23,211	0.04%
2021/01/22	0	8.67	0	0.00	8.70	0	23,251	0.00%
2021/01/21	5	8.85	1	8.69	8.74	4	23,309	0.02%
2021/01/20	1	8.70	3	8.91	8.71	-2	23,567	-0.01%
2021/01/18	1	9.16	0	0.00	9.16	1	24,192	0.00%
2021/01/15	2	9.30	10	9.35	9.28	-8	24,241	-0.03%
2021/01/14	3	9.76	0.1	9.70	9.71	2.9	24,061	0.01%
2021/01/12	11	9.84	1	9.66	9.66	10	23,913	0.04%
2021/01/11	1	10.10	0	0.00	10.15	1	23,566	0.00%
2021/01/08	2	10.20	3	10.20	10.20	-1	23,525	0.00%
2021/01/07	10.8	10.54	11	10.46	10.45	-0.2	23,377	0.00%
2021/01/06	13.2	10.40	11	10.10	10.20	2.2	23,099	0.01%
2021/01/05	31	10.90	12	10.88	10.80	19	22,665	0.08%
2021/01/04	18	10.85	93	10.75	10.85	-75	22,382	-0.34%
2020/12/31	17	11.27	57.5	11.26	11.20	-40.5	21,804	-0.19%
2020/12/30	644	11.65	557	11.72	11.70	87	20,978	0.41%	大買/大賣/
2020/12/29	16	10.66	244	10.46	11.15	-228	17,250	-1.32%	大賣/鉅額交易
2020/12/28	214	10.15	0	0.00	10.15	214	15,854	1.35%	大買/鉅額交易
2020/12/25	7	10.16	0	0.00	10.15	7	15,558	0.04%
2020/12/24	15	10.14	11	10.10	10.15	4	15,184	0.03%
2020/12/23	11	9.85	30.1	9.80	9.90	-19.1	14,582	-0.13%
2020/12/22	96	9.96	19.1	10.11	9.66	76.9	14,171	0.54%
2020/12/21	0	0.00	5	9.58	9.50	-5	13,062	-0.04%
2020/12/18	0	0.00	4	9.37	9.27	-4	12,740	-0.03%
2020/12/17	3	9.41	0	0.00	9.36	3	12,718	0.02%
2020/12/16	1	9.71	1	9.45	9.70	0	12,518	0.00%
2020/12/15	0	0.00	1	9.18	9.18	-1	12,072	-0.01%
2020/12/14	2	9.39	16	9.23	9.40	-14	12,414	-0.11%
2020/12/11	0.9	9.13	7	9.18	9.18	-6.1	12,365	-0.05%
2020/12/09	0	0.00	3.6	9.38	9.31	-3.6	12,563	-0.03%
2020/12/08	1	9.66	0	0.00	9.48	1	12,680	0.01%
2020/12/07	1	9.62	10	9.61	9.75	-9	13,243	-0.07%
2020/12/04	0	0.00	5	9.47	9.43	-5	13,068	-0.04%
2020/12/03	0	0.00	1.3	9.39	9.29	-1.3	13,032	-0.01%
2020/12/01	10	9.24	0	0.00	9.37	10	13,684	0.07%
2020/11/30	0	0.00	2	9.35	9.37	-2	13,725	-0.01%
2020/11/25	0	0.00	4	9.20	9.24	-4	13,547	-0.03%
2020/11/24	0	0.00	1	9.10	9.08	-1	13,556	-0.01%
2020/11/23	1	9.04	0	0.00	9.03	1	13,512	0.01%
2020/11/18	0	0.00	7.1	8.91	8.95	-7.1	13,582	-0.05%
2020/11/17	1	8.70	9	8.97	9.00	-8	14,118	-0.06%
2020/11/16	1	8.67	0	0.00	8.67	1	15,122	0.01%
2020/11/13	1	8.75	1	8.81	8.81	0	15,057	0.00%
2020/11/12	13	8.89	3	9.00	8.77	10	15,075	0.07%
2020/11/11	0	0.00	1	9.00	9.00	-1	14,994	-0.01%
2020/11/10	2	9.49	0	0.00	8.71	2	14,544	0.01%
2020/11/09	0	0.00	25	8.60	8.65	-25	13,748	-0.18%
2020/11/04	0	0.00	2	8.55	8.55	-2	13,841	-0.01%
2020/11/03	2	8.62	6	8.60	8.56	-4	13,714	-0.03%
2020/11/02	0	0.00	5	8.34	8.43	-5	13,587	-0.04%
2020/10/30	30	8.48	0	0.00	8.35	30	13,490	0.22%
2020/10/28	9	8.98	4	8.82	8.62	5	13,149	0.04%
2020/10/27	10	8.75	3	8.62	8.72	7	12,734	0.05%
2020/10/26	26	8.48	3	8.48	8.44	23	12,051	0.19%
2020/10/23	0	8.26	0	0.00	8.30	0	11,687	0.00%
2020/10/22	0	0.00	7	8.18	8.12	-7	11,479	-0.06%
2020/10/21	0	0.00	1	8.15	8.15	-1	11,400	-0.01%
2020/10/20	0.7	8.08	0	0.00	8.12	0.7	11,312	0.01%
2020/10/19	0.4	8.04	10	8.05	8.05	-9.6	11,237	-0.09%
2020/10/15	0.1	8.03	7	8.14	8.04	-6.9	11,012	-0.06%
2020/10/14	0	0.00	1	8.23	8.12	-1	10,924	-0.01%
2020/10/13	1.1	8.06	0	0.00	8.18	1.1	10,824	0.01%
2020/10/12	1	7.97	0	0.00	7.94	1	10,610	0.01%
2020/10/07	0	0.00	1	7.74	7.83	-1	10,448	-0.01%
2020/09/30	0.4	7.57	0	0.00	7.57	0.4	10,420	0.00%
2020/09/28	0.9	7.59	0	0.00	7.60	0.9	10,437	0.01%
2020/09/25	1	7.53	50	7.54	7.44	-49	10,441	-0.47%
2020/09/24	0	0.00	20	7.72	7.47	-20	10,363	-0.19%
2020/09/22	4	7.90	1	7.96	7.94	3	10,161	0.03%
2020/09/21	0	0.00	2	8.07	8.06	-2	10,062	-0.02%
2020/09/18	0	0.00	3	8.08	8.07	-3	9,990	-0.03%
2020/09/17	1	8.17	21	8.11	7.98	-20	9,850	-0.20%
2020/09/16	0	0.00	2	7.91	7.88	-2	9,452	-0.02%
2020/09/15	6	7.97	0	0.00	7.93	6	9,504	0.06%
2020/09/14	0	0.00	0.3	7.90	7.90	-0.3	9,643	0.00%
2020/09/11	7	8.04	5	8.12	7.99	2	9,497	0.02%
2020/09/10	26	8.22	10	8.42	8.25	16	9,214	0.17%
2020/09/09	1	7.94	0	0.00	7.95	1	8,410	0.01%
2020/09/07	1	8.17	0	0.00	8.06	1	8,117	0.01%
2020/09/04	0	0.00	7	7.82	7.98	-7	7,844	-0.09%
2020/09/03	0	0.00	10	7.66	7.63	-10	7,344	-0.14%
2020/09/02	5	7.45	5	7.55	7.48	0	7,347	0.00%
2020/08/31	6	7.62	0	0.00	7.61	6	7,315	0.08%
2020/08/28	1	7.81	12	7.70	7.70	-11	7,208	-0.15%
2020/08/26	10	7.45	0	0.00	7.45	10	6,864	0.15%
2020/08/25	0.7	7.36	1	7.39	7.37	-0.3	6,750	0.00%
2020/08/24	1	7.38	0	0.00	7.30	1	6,641	0.02%
2020/08/21	6	7.47	1	7.59	7.56	5	6,430	0.08%
2020/08/20	8	7.59	16	7.64	7.67	-8	5,712	-0.14%
2020/08/19	0	0.00	5	6.97	6.98	-5	4,344	-0.12%
2020/08/17	1	6.88	2	6.89	6.88	-1	4,149	-0.02%
2020/08/11	0	0.00	11	6.78	6.79	-11	4,036	-0.27%
2020/08/04	1	6.34	1	6.32	6.32	0	3,873	0.00%
2020/07/30	0.1	6.15	0	0.00	6.18	0.1	3,948	0.00%
2020/07/10	6	6.56	2	6.55	6.53	4	4,312	0.09%
2020/07/03	0	0.00	3	6.68	6.68	-3	4,388	-0.07%
2020/07/02	0	0.00	46	6.69	6.67	-46	4,436	-1.04%
2020/07/01	5	6.66	3.5	6.65	6.64	1.5	4,514	0.03%
2020/06/30	0	0.00	20	6.68	6.66	-20	4,536	-0.44%
2020/06/29	1	6.63	20	6.61	6.61	-19	4,556	-0.42%
2020/06/24	0	0.00	7	6.73	6.74	-7	4,540	-0.15%
2020/06/19	19	7.02	21	6.95	7.05	-2	4,524	-0.04%
2020/06/11	5	6.60	0	0.00	6.60	5	4,355	0.11%
2020/06/09	10	6.96	4	7.10	6.96	6	4,423	0.14%
2020/06/05	0	0.00	16	6.58	6.60	-16	4,210	-0.38%
2020/05/26	0	0.00	1	6.30	6.27	-1	4,296	-0.02%
2020/05/21	0	0.00	6	6.50	6.48	-6	4,275	-0.14%
2020/05/20	0	0.00	6	6.45	6.40	-6	4,244	-0.14%
2020/05/18	0	0.00	6	6.18	6.19	-6	4,160	-0.14%
2020/05/15	6	6.11	0.7	6.12	6.13	5.4	4,158	0.13%
2020/05/12	12	6.37	0	0.00	6.39	12	4,096	0.29%
2020/05/11	13	6.42	6	6.53	6.47	7	4,053	0.17%
2020/05/08	5	6.41	0	0.00	6.39	5	3,991	0.13%
2020/05/07	0	0.00	6	6.44	6.39	-6	3,973	-0.15%
2020/05/04	12	6.31	0	0.00	6.29	12	3,940	0.30%
2020/04/30	5	6.54	0	0.00	6.51	5	4,023	0.12%
2020/04/28	16	6.35	0	0.00	6.34	16	3,978	0.40%
2020/04/27	2	6.18	2	6.31	6.28	0	4,019	0.00%
2020/03/31	0	0.00	1	5.23	5.22	-1	3,408	-0.03%
2020/03/27	0.1	5.26	0	0.00	5.26	0.1	3,366	0.00%
2020/03/25	0.1	5.30	0	0.00	5.30	0.1	3,297	0.00%
2020/03/24	2.1	5.07	0	0.00	5.06	2.1	3,256	0.06%
2020/03/23	2	4.84	0	0.00	4.88	2	3,234	0.06%
2020/03/20	5	5.00	0	0.00	4.98	5	3,215	0.16%
2020/03/19	0.1	4.70	17	4.83	4.71	-16.9	3,139	-0.54%
2020/03/18	0.1	5.20	0.3	5.20	5.20	-0.2	3,023	-0.01%
2020/03/17	1	5.34	0	0.00	5.21	1	2,949	0.03%
2020/03/13	0	0.00	10	5.90	6.01	-10	2,737	-0.37%
2020/02/27	0	0.00	53	7.39	7.27	-53	2,389	-2.22%
2020/02/25	0.1	7.62	23.8	7.63	7.66	-23.7	2,315	-1.02%
2020/02/18	0.1	7.60	0	0.00	7.61	0.1	2,388	0.00%
2020/02/17	0	0.00	10	7.60	7.60	-10	2,441	-0.41%
2020/02/12	0	7.68	0	0.00	7.70	0	2,460	0.00%
2020/01/31	0	7.52	0	7.52	7.52	0	2,268	0.00%
2020/01/16	5	7.95	0	0.00	7.97	5	2,168	0.23%
2020/01/09	0	0.00	2	8.12	8.08	-2	2,167	-0.09%
2020/01/08	5	8.06	0	0.00	8.05	5	2,196	0.23%
2019/12/31	6	8.29	30	8.29	8.30	-24	2,048	-1.17%
2019/12/30	21	8.22	10	8.26	8.27	11	2,028	0.54%
2019/12/27	0	0.00	2	8.13	8.16	-2	1,980	-0.10%
2019/12/20	40	8.15	0	0.00	8.12	40	1,945	2.06%
2019/12/13	0.7	7.88	0	0.00	7.88	0.7	1,866	0.04%
2019/12/12	5	7.95	0	0.00	7.94	5	1,888	0.26%
2019/12/11	0	0.00	1	7.98	7.96	-1	1,955	-0.05%
2019/11/29	0	0.00	4	7.86	7.88	-4	1,989	-0.20%
2019/11/28	0.1	7.88	0	0.00	7.88	0.1	2,000	0.01%
2019/11/25	4	7.94	0	0.00	7.91	4	2,012	0.20%
2019/11/20	10	7.89	0	0.00	7.94	10	2,036	0.49%
2019/11/06	0	0.00	2	8.11	8.09	-2	2,116	-0.09%
2019/11/05	2	8.12	0.5	8.10	8.12	1.5	2,156	0.07%
2019/10/31	0	0.00	29.8	8.13	8.14	-29.8	2,502	-1.19%
2019/10/28	0	0.00	10	8.15	8.15	-10	2,612	-0.38%
2019/10/24	0	0.00	10.6	8.19	8.22	-10.6	2,656	-0.40%
2019/10/23	0	0.00	125.9	8.20	8.20	-125.9	2,699	-4.66%	大賣/鉅額交易
2019/10/16	0.1	8.19	0	8.19	8.19	0.1	2,920	0.00%
2019/10/14	0	0.00	2	8.19	8.17	-2	2,899	-0.07%
2019/10/08	0	0.00	2.3	8.18	8.15	-2.3	2,906	-0.08%
2019/10/07	0	0.00	10	8.11	8.08	-10	2,949	-0.34%
2019/10/02	0	0.00	1	8.10	8.10	-1	2,956	-0.03%
2019/10/01	0.3	8.15	0	0.00	8.15	0.3	2,951	0.01%
2019/09/23	8	8.28	0	0.00	8.26	8	2,968	0.27%
2019/09/19	2	8.24	0	0.00	8.24	2	2,968	0.07%
2019/09/18	10	8.32	0	0.00	8.33	10	2,953	0.34%
2019/09/11	0	0.00	1	8.29	8.29	-1	3,079	-0.03%
2019/08/29	0	0.00	2	8.02	8.01	-2	3,088	-0.06%
2019/08/23	0	0.00	1	8.15	8.14	-1	3,100	-0.03%
2019/08/22	0	0.00	1	8.15	8.15	-1	3,119	-0.03%
2019/08/19	1	8.10	1	8.09	8.07	0	3,032	0.00%
2019/08/15	0	0.00	1	8.08	8.08	-1	2,990	-0.03%
2019/08/14	1	8.25	0	0.00	8.26	1	2,965	0.03%
2019/08/13	4.1	8.22	0	0.00	8.22	4.1	2,989	0.14%
2019/08/08	0	0.00	1	8.55	8.51	-1	3,061	-0.03%
2019/08/07	0	0.00	3	8.48	8.50	-3	3,090	-0.10%
2019/08/06	0	0.00	5	8.30	8.34	-5	3,150	-0.16%
2019/08/05	21	9.11	30	9.15	9.10	-9	3,031	-0.30%
2019/08/02	1.1	9.28	0	0.00	9.26	1.1	2,911	0.04%
2019/08/01	0.2	9.33	0	9.33	9.35	0.2	2,883	0.01%
2019/07/31	2.2	9.41	0	0.00	9.39	2.2	2,863	0.08%
2019/07/30	1	9.45	0	0.00	9.43	1	2,853	0.04%
2019/07/29	0	0.00	0.6	9.45	9.48	-0.6	2,871	-0.02%
2019/07/26	0	0.00	1	9.48	9.48	-1	2,850	-0.04%
2019/07/25	0	0.00	2	9.44	9.45	-2	2,851	-0.07%
2019/07/24	0.1	9.35	0	0.00	9.38	0.1	2,818	0.01%
2019/07/23	0	9.40	0	0.00	9.44	0	2,830	0.00%
2019/07/22	0	9.41	0	9.41	9.44	0	2,889	0.00%
2019/07/19	2	9.44	0	0.00	9.40	2	2,898	0.07%
2019/07/18	70	9.48	11	9.43	9.43	59	2,918	2.02%
2019/07/17	0.1	9.30	9	9.31	9.30	-9	2,764	-0.32%
2019/07/16	0	0.00	1.4	9.26	9.27	-1.4	2,754	-0.05%
2019/07/12	3.1	9.15	0	9.15	9.17	3	2,868	0.11%
2019/07/11	10.2	9.19	0	0.00	9.18	10.2	2,902	0.35%
2019/07/10	0.1	9.22	0	0.00	9.26	0.1	2,898	0.00%
2019/07/09	0	9.25	0	9.25	9.28	0	2,940	0.00%
2019/07/08	0.1	9.23	0	0.00	9.26	0.1	2,986	0.00%
2019/07/05	0	9.25	0	0.00	9.28	0	3,063	0.00%
2019/07/04	0.1	9.24	50	9.28	9.28	-49.9	3,187	-1.57%
2019/07/03	10.1	9.22	0	0.00	9.24	10.1	3,234	0.31%
2019/07/02	0.1	9.23	0	9.23	9.25	0	3,331	0.00%
2019/07/01	1.1	9.30	1	9.31	9.31	0.1	3,383	0.00%
2019/06/28	0.1	9.26	0	0.00	9.26	0.1	3,430	0.00%
2019/06/27	0.1	9.28	0	9.28	9.29	0	3,470	0.00%
2019/06/26	1	9.25	0	0.00	9.24	1	3,508	0.03%
2019/06/25	0.1	9.32	2	9.32	9.32	-1.9	3,539	-0.05%
2019/06/24	0	0.00	1	9.39	9.38	-1	3,574	-0.03%
2019/06/21	0	0.00	3	9.31	9.36	-3	3,624	-0.08%
2019/06/20	0.1	9.21	0	0.00	9.23	0.1	3,619	0.00%
2019/06/14	0.1	9.10	0	9.10	9.10	0.1	3,902	0.00%
2019/06/13	0.6	9.09	0	9.09	9.09	0.6	3,935	0.02%
2019/06/12	0.2	9.11	0	9.11	9.12	0.2	4,168	0.00%
2019/06/06	0.1	9.13	0	0.00	9.16	0.1	4,285	0.00%
2019/06/04	0.1	9.13	0	9.13	9.14	0.1	4,309	0.00%
2019/05/30	0	9.20	0	0.00	9.20	0	4,387	0.00%
2019/05/27	10	9.22	1	9.20	9.20	9	4,480	0.20%
2019/05/24	0.1	9.12	1	9.22	9.17	-1	4,546	-0.02%
2019/05/22	0.7	9.15	0	0.00	9.17	0.7	4,742	0.01%
2019/05/21	0.2	9.12	1	9.15	9.16	-0.9	4,993	-0.02%
2019/05/20	0.2	9.06	2	9.08	9.08	-1.9	5,044	-0.04%
2019/05/17	1	9.12	0	9.10	9.08	1	5,116	0.02%
2019/05/16	1.2	9.14	0	0.00	9.08	1.2	5,170	0.02%
2019/05/15	30	9.39	1	9.38	9.31	29	5,205	0.56%
2019/05/14	20.3	9.48	73	9.09	9.40	-52.7	5,222	-1.01%
2019/05/13	3.7	9.21	9.1	9.28	9.19	-5.4	5,220	-0.10%
2019/05/10	55.1	9.36	2	9.41	9.35	53.1	5,321	1.00%
2019/05/09	3	9.46	1	9.50	9.43	2	5,313	0.04%
2019/05/08	1.7	9.57	0.1	9.56	9.56	1.6	5,303	0.03%
2019/05/06	0	0.00	7.5	9.68	9.63	-7.5	5,335	-0.14%
2019/05/03	0.4	9.76	1.1	9.78	9.76	-0.8	5,321	-0.01%
2019/05/02	0.2	9.76	0.1	9.76	9.76	0.1	5,335	0.00%
2019/04/30	1.2	9.67	0.1	9.71	9.72	1.1	5,360	0.02%
2019/04/29	0.1	9.60	3	9.62	9.62	-2.9	5,402	-0.05%
2019/04/26	3.1	9.68	1	9.65	9.65	2	5,403	0.04%
2019/04/25	1.5	9.72	0.7	9.72	9.72	0.9	5,381	0.02%
2019/04/24	0.3	9.76	0	0.00	9.78	0.3	5,399	0.00%
2019/04/23	1.6	9.83	0	0.00	9.84	1.6	5,372	0.03%
2019/04/18	1.4	9.88	0	0.00	9.83	1.4	5,571	0.02%
2019/04/16	1.3	9.92	0	0.00	9.92	1.3	5,534	0.02%
2019/04/15	4	9.97	0	0.00	9.96	4	5,568	0.07%
2019/04/11	0	9.94	0	0.00	9.98	0	5,654	0.00%
2019/04/10	0	10.00	10	10.00	10.05	-10	5,659	-0.18%
2019/04/02	6	10.05	0	0.00	10.00	6	5,726	0.11%
2019/03/29	0	9.97	0	0.00	10.00	0	6,173	0.00%
2019/03/26	0	0.00	1	10.00	10.00	-1	6,391	-0.02%
2019/03/25	1.1	9.98	1	10.00	9.99	0.1	6,542	0.00%
2019/03/22	0.1	10.05	0	0.00	10.10	0.1	6,571	0.00%
2019/03/21	0.2	10.15	0	0.00	10.15	0.2	6,990	0.00%
2019/03/20	0.1	10.15	20	10.25	10.20	-20	7,280	-0.27%
2019/03/19	0.1	10.10	2	10.15	10.15	-2	7,460	-0.03%
2019/03/18	0	0.00	1	10.10	10.10	-1	7,556	-0.01%
2019/03/15	8.1	10.18	5	10.15	10.10	3.1	7,582	0.04%
2019/03/14	0.1	9.99	0	0.00	10.00	0.1	7,427	0.00%
2019/03/13	2	10.05	5	10.03	10.05	-3	7,518	-0.04%
2019/03/12	40.2	10.00	428	10.00	9.99	-387.9	7,539	-5.14%	大賣/鉅額交易
2019/03/11	0	0.00	14	9.97	9.95	-14	7,573	-0.18%
2019/03/07	0.1	9.98	6	10.00	10.00	-6	7,862	-0.08%
2019/03/06	0.1	9.98	0	0.00	9.98	0.1	8,006	0.00%
2019/03/04	20	10.10	0	0.00	10.05	20	8,047	0.25%
2019/02/26	1	9.97	0	0.00	9.97	1	8,033	0.01%
2019/02/25	20	10.10	54.3	10.10	10.10	-34.3	7,976	-0.43%
2019/02/22	0	0.00	1	10.05	10.05	-1	7,933	-0.01%
2019/02/21	1.1	10.10	0	0.00	10.05	1.1	7,914	0.01%
2019/02/20	20	9.96	1	10.05	10.05	19	7,814	0.24%
2019/02/19	0	0.00	4	9.94	9.92	-4	7,632	-0.05%
2019/02/18	0	0.00	801	9.91	9.86	-801	7,638	-10.49%	大賣/鉅額交易
2019/02/15	0	0.00	1	9.88	9.79	-1	7,592	-0.01%
2019/02/14	0.1	9.82	0	0.00	9.87	0.1	7,512	0.00%
2019/02/13	0	0.00	1	9.73	9.77	-1	7,419	-0.01%
2019/02/12	0.1	9.64	0	0.00	9.69	0.1	7,409	0.00%
2019/02/11	2	9.66	0	0.00	9.65	2	7,345	0.03%
2019/01/29	0.6	9.86	0	0.00	9.87	0.6	7,298	0.01%
2019/01/28	0.1	9.83	0	0.00	9.88	0.1	7,285	0.00%
2019/01/25	1	9.80	0.1	9.83	9.83	0.9	7,340	0.01%
2019/01/21	1	9.88	3	9.92	9.94	-2	7,398	-0.03%
2019/01/18	0	9.84	0	0.00	9.82	0	7,485	0.00%
2019/01/17	1	9.88	0	0.00	9.81	1	7,567	0.01%
2019/01/10	0	10.10	0	0.00	10.10	0	7,695	0.00%
2019/01/08	0.1	10.05	0	0.00	10.10	0.1	7,719	0.00%
2019/01/04	0.2	9.98	2	9.86	9.98	-1.8	7,907	-0.02%
2019/01/03	0.1	10.00	0	0.00	10.00	0.1	8,118	0.00%
2019/01/02	20	10.10	0	0.00	10.05	20	8,145	0.25%
2018/12/26	0	10.10	0	0.00	10.10	0	8,285	0.00%
2018/12/25	5	10.20	0	0.00	10.20	5	8,362	0.06%
2018/12/24	10	10.53	1	10.65	10.50	9	8,382	0.11%
2018/12/22	1.8	10.29	0	0.00	10.45	1.8	8,417	0.02%
2018/12/21	0.1	10.10	0.2	10.10	10.10	-0.1	8,322	0.00%
2018/12/20	20.1	10.10	0	0.00	10.10	20.1	8,405	0.24%
2018/12/19	233	10.30	3	10.30	10.30	230	8,633	2.66%	大買/鉅額交易
2018/12/17	101.1	10.55	1	10.50	10.40	100.1	8,524	1.17%	大買/
2018/12/14	140	10.63	8	10.61	10.55	132	8,496	1.55%	大買/鉅額交易
2018/12/13	901	10.62	1	10.20	10.65	900	8,085	11.13%	大買/鉅額交易
2018/12/12	0.5	10.20	1	10.30	10.25	-0.5	7,824	-0.01%
2018/12/06	0.5	9.95	0	0.00	9.93	0.5	7,788	0.01%
2018/12/04	1	10.10	0	0.00	10.05	1	7,969	0.01%
2018/12/03	0	0.00	2	10.10	10.10	-2	8,058	-0.02%
2018/11/29	3.1	10.05	6	10.05	10.00	-3	8,074	-0.04%
2018/11/28	0.4	9.82	0	0.00	9.82	0.4	8,113	0.00%
2018/11/27	0.1	9.76	0	0.00	9.72	0.1	8,392	0.00%
2018/11/26	0.2	9.71	0	0.00	9.71	0.2	8,640	0.00%
2018/11/23	0.3	9.71	0	9.71	9.71	0.3	8,975	0.00%
2018/11/22	0.1	9.80	0	0.00	9.78	0.1	9,820	0.00%
2018/11/21	0.1	9.86	0	0.00	9.86	0.1	10,436	0.00%
2018/11/20	0.1	9.91	0	0.00	9.91	0.1	10,956	0.00%
2018/11/16	0.5	9.78	0	0.00	9.78	0.5	12,144	0.00%
2018/11/15	2.2	9.77	0	0.00	9.76	2.2	13,598	0.02%
2018/11/14	6.1	9.82	0	0.00	9.79	6.1	14,349	0.04%
2018/11/13	0.1	9.85	0	0.00	9.85	0.1	14,439	0.00%
2018/11/12	0.1	9.86	0	0.00	9.86	0.1	14,473	0.00%
2018/11/09	0.1	9.83	0	0.00	9.83	0.1	14,561	0.00%
2018/11/08	0.2	9.98	0	0.00	9.98	0.2	14,790	0.00%
2018/11/07	0.2	9.95	0	0.00	9.95	0.2	14,819	0.00%
2018/11/05	0.2	9.82	0	0.00	9.84	0.2	14,830	0.00%
2018/11/02	0.1	9.77	0.3	9.77	9.76	-0.2	14,806	0.00%
2018/10/29	0	0.00	1	9.50	9.45	-1	14,755	-0.01%
2018/10/23	1	10.20	0	10.05	10.05	1	14,536	0.01%
2018/10/19	0	10.10	0	10.10	10.10	0	14,392	0.00%
2018/10/18	0	10.20	0	0.00	10.20	0	14,329	0.00%
2018/10/16	0	10.45	0	10.45	10.45	0	14,311	0.00%
2018/10/15	0.1	10.40	0	10.40	10.40	0	14,248	0.00%
2018/10/12	0.1	10.60	1	10.50	10.60	-0.9	14,131	-0.01%
2018/10/11	0.1	10.15	0	0.00	10.15	0.1	14,019	0.00%
2018/10/09	0	0.00	0.5	10.90	10.90	-0.5	13,738	0.00%
2018/10/08	0	0.00	1	11.10	11.15	-1	13,669	-0.01%
2018/10/05	20	10.93	2.2	10.89	10.85	17.8	13,576	0.13%
2018/10/04	60	11.23	60	11.28	11.20	0	13,405	0.00%
2018/10/03	0.4	11.10	0	0.00	11.15	0.4	13,340	0.00%
2018/10/02	0	0.00	0.1	11.60	11.40	-0.1	13,215	0.00%
2018/10/01	0	11.65	61	11.38	11.65	-61	13,065	-0.47%
2018/09/28	5	11.30	1	11.35	11.30	4	12,821	0.03%
2018/09/27	1.1	11.28	525.1	11.29	11.10	-524	12,713	-4.12%	大賣/鉅額交易
2018/09/26	646	11.20	61	11.18	11.30	585	12,517	4.67%	大買/鉅額交易
2018/09/25	10	10.95	13	10.92	10.90	-3	12,267	-0.02%
2018/09/21	0.1	10.85	3	10.83	10.85	-2.9	12,189	-0.02%
2018/09/20	0	10.65	0	10.65	10.65	0	12,114	0.00%
2018/09/19	0.1	10.75	0.1	10.75	10.65	0	12,083	0.00%
2018/09/18	0	0.00	3	10.65	10.65	-3	12,099	-0.02%
2018/09/17	0	0.00	0.4	10.75	10.75	-0.4	12,131	0.00%
2018/09/13	0	0.00	0.1	10.60	10.55	-0.1	12,229	0.00%
2018/09/10	1	10.45	2	10.45	10.45	-1	11,898	-0.01%
2018/09/07	2.1	10.95	1	10.80	10.85	1.1	11,662	0.01%
2018/09/05	0	0.00	1	11.20	11.25	-1	11,597	-0.01%
2018/09/04	0	0.00	17	11.44	11.45	-17	11,517	-0.15%
2018/09/03	52	11.54	51	11.25	11.25	1	11,553	0.01%
2018/08/31	2	11.60	4	11.55	11.65	-2	11,294	-0.02%
2018/08/30	401	11.62	1	11.60	11.70	400	11,076	3.61%	大買/鉅額交易
2018/08/29	2	11.88	43	11.92	12.05	-41	10,742	-0.38%
2018/08/28	803	12.26	0.5	12.35	12.40	802.5	9,914	8.09%	大買/鉅額交易
2018/08/27	113.1	12.30	0	0.00	12.30	113.1	9,330	1.21%	大買/鉅額交易
2018/08/23	0	12.15	62	12.21	12.20	-62	8,518	-0.73%
2018/08/22	66	11.72	20	11.98	12.00	46	7,863	0.58%
2018/08/21	18.3	11.14	7	11.24	11.40	11.3	6,534	0.17%
2018/08/20	0.1	10.75	0	0.00	10.80	0.1	5,846	0.00%
2018/08/17	0	0.00	1	10.70	10.75	-1	5,884	-0.02%
2018/08/16	6.1	10.58	0	0.00	10.60	6.1	6,061	0.10%
2018/08/15	0.1	10.65	0	0.00	10.75	0.1	6,275	0.00%
2018/08/14	0	0.00	1	10.60	10.65	-1	6,298	-0.02%
2018/08/08	0	0.00	10	10.78	10.70	-10	7,770	-0.13%
2018/08/03	0	10.40	0	0.00	10.50	0	7,944	0.00%
2018/08/02	0	0.00	1	10.55	10.40	-1	7,955	-0.01%
2018/08/01	0.2	10.50	0	0.00	10.55	0.2	7,930	0.00%
2018/07/31	0.4	10.50	0	0.00	10.55	0.4	7,957	0.00%
2018/07/24	0	0.00	21	10.37	10.45	-21	7,847	-0.27%
2018/07/23	0.1	10.10	0	0.00	10.15	0.1	7,783	0.00%
2018/07/20	0.4	10.05	36.8	10.10	10.10	-36.4	7,786	-0.47%
2018/07/19	0.1	10.05	0	0.00	10.10	0.1	7,787	0.00%
2018/07/18	0.2	10.05	10	10.05	10.10	-9.8	7,833	-0.13%
2018/07/16	0.1	10.10	1	10.30	10.20	-0.9	7,899	-0.01%
2018/07/13	0.2	10.25	1	10.30	10.30	-0.8	8,113	-0.01%
2018/07/12	0.3	10.15	1	10.20	10.20	-0.8	8,147	-0.01%
2018/07/11	1.1	10.19	0	0.00	10.15	1.1	8,217	0.01%
2018/07/10	0.1	10.25	1	10.30	10.25	-1	8,333	-0.01%
2018/07/09	0.2	10.10	0	0.00	10.20	0.2	8,359	0.00%
2018/07/06	2.6	10.02	0	0.00	10.00	2.6	8,422	0.03%
2018/07/05	0.1	10.00	0	0.00	10.10	0.1	8,460	0.00%
2018/07/04	0.2	10.25	0	0.00	10.30	0.2	8,491	0.00%
2018/07/03	0.1	10.20	0	0.00	10.25	0.1	8,507	0.00%
2018/07/02	1	10.40	0	0.00	10.45	1	8,490	0.01%
2018/06/28	0.1	10.20	0	0.00	10.20	0.1	8,491	0.00%
2018/06/27	0.1	10.10	0	0.00	10.20	0.1	8,493	0.00%
2018/06/26	0.1	10.35	0	0.00	10.35	0.1	8,445	0.00%
2018/06/25	2.1	10.60	3	10.77	10.65	-0.9	8,373	-0.01%
2018/06/21	0.1	10.40	0	0.00	10.50	0.1	8,107	0.00%
2018/06/20	0.5	10.40	1	10.45	10.45	-0.5	8,148	-0.01%
2018/06/19	1	10.50	0	0.00	10.40	1	8,274	0.01%
2018/06/14	1	10.75	4	10.75	10.75	-3	8,157	-0.04%
2018/06/13	0.1	10.85	0	0.00	10.85	0.1	8,095	0.00%
2018/06/12	0	0.00	1	10.75	10.85	-1	7,888	-0.01%
2018/06/11	10.2	10.90	0	0.00	10.95	10.2	7,781	0.13%
2018/06/07	0.1	10.50	0	0.00	10.55	0.1	7,547	0.00%
2018/06/06	0	0.00	6	10.50	10.50	-6	7,502	-0.08%
2018/06/04	0.1	10.45	0	0.00	10.50	0.1	7,491	0.00%
2018/06/01	0	0.00	1	10.50	10.50	-1	7,441	-0.01%
2018/05/30	2.1	10.28	1.2	10.34	10.35	0.9	7,314	0.01%
2018/05/29	1	10.40	2	10.45	10.30	-1	7,173	-0.01%
2018/05/28	0	0.00	4	10.55	10.50	-4	7,011	-0.06%
2018/05/25	3	10.50	0	0.00	10.60	3	6,920	0.04%
2018/05/24	1	11.00	0	0.00	10.90	1	6,853	0.01%
2018/05/23	2	10.85	2	10.88	11.10	0	6,707	0.00%
2018/05/22	4	10.83	12	10.78	10.75	-8	6,411	-0.12%
2018/05/21	16	11.10	2	11.05	11.00	14	6,231	0.22%
2018/05/18	17	10.77	8	10.66	10.80	9	5,688	0.16%
2018/05/16	9	10.32	0	0.00	10.25	9	5,036	0.18%
2018/05/14	0.3	10.05	1	10.10	10.10	-0.8	5,034	-0.01%
2018/05/11	0.3	10.05	2	10.08	10.15	-1.8	4,963	-0.04%
2018/05/10	0.5	9.81	532	9.87	9.86	-531.5	4,883	-10.88%	大賣/鉅額交易
2018/04/30	0.3	9.80	2	9.75	9.83	-1.7	5,617	-0.03%
2018/04/27	1	9.70	0	0.00	9.67	1	5,731	0.02%
2018/04/26	2.2	9.71	0	0.00	9.70	2.2	5,819	0.04%
2018/04/25	1.1	9.72	0	0.00	9.73	1.1	5,907	0.02%
2018/04/24	1.1	9.79	0	0.00	9.76	1.1	6,012	0.02%
2018/04/23	0.2	9.86	10	9.97	9.89	-9.9	6,061	-0.16%
2018/04/20	0.1	9.98	1	10.15	9.98	-1	6,112	-0.02%
2018/04/19	530.1	9.97	3	10.15	10.10	527.1	6,171	8.54%	大買/鉅額交易
2018/04/18	2	9.91	0	0.00	9.81	2	6,150	0.03%
2018/04/17	7.1	9.98	0	0.00	9.91	7.1	6,292	0.11%
2018/04/16	0	0.00	4	10.11	10.15	-4	6,570	-0.06%
2018/04/13	4	9.98	1	9.96	9.93	3	7,591	0.04%
2018/04/12	10	9.95	11	10.00	9.99	-1	7,779	-0.01%
2018/04/11	3	9.90	11	9.94	9.92	-8	7,971	-0.10%
2018/04/09	10	9.68	0	0.00	9.67	10	8,170	0.12%
2018/04/03	6	9.65	0	0.00	9.65	6	8,174	0.07%
2018/03/31	30	9.62	0	0.00	9.61	30	8,306	0.36%
2018/03/30	0.3	9.52	0	0.00	9.58	0.3	8,496	0.00%
2018/03/29	11.1	9.50	1	9.49	9.50	10.1	8,651	0.12%
2018/03/28	2	9.49	0	0.00	9.50	2	8,701	0.02%
2018/03/27	1	9.43	0	0.00	9.44	1	8,734	0.01%
2018/03/26	0	0.00	2	9.25	9.22	-2	8,735	-0.02%
2018/03/23	10	9.20	0	0.00	9.21	10	8,745	0.11%
2018/03/22	0.3	9.33	1	9.46	9.36	-0.8	8,859	-0.01%
2018/03/19	0	9.23	20.2	9.27	9.27	-20.1	9,023	-0.22%
2018/03/16	0	0.00	0.2	9.34	9.34	-0.2	9,444	0.00%
2018/03/14	13	9.37	13.1	9.43	9.37	-0.1	9,645	0.00%
2018/03/13	0	0.00	0.2	9.30	9.33	-0.2	9,717	0.00%
2018/03/12	0	0.00	9	9.36	9.37	-9	9,827	-0.09%
2018/03/09	11	9.41	0	0.00	9.35	11	10,001	0.11%
2018/03/08	1	9.25	5	9.30	9.25	-4	10,348	-0.04%
2018/03/06	5	9.28	5	9.32	9.28	0	11,103	0.00%
2018/03/05	5	9.43	5	9.55	9.30	0	11,673	0.00%
2018/03/02	1	9.54	5	9.54	9.54	-4	12,327	-0.03%
2018/03/01	5	9.57	5	9.69	9.70	0	12,613	0.00%
2018/02/27	5	9.72	0	0.00	9.68	5	12,968	0.04%
2018/02/08	0	0.00	0	9.06	9.06	0	14,420	0.00%
2018/02/07	2	9.26	6	9.33	9.22	-4	14,474	-0.03%
2018/02/02	1	9.72	0	0.00	9.72	1	14,712	0.01%
2018/02/01	5	9.62	6	9.75	9.81	-1	14,693	-0.01%
2018/01/30	0	0.00	4	9.94	9.76	-4	14,509	-0.03%
2018/01/29	2.1	10.05	0	0.00	10.00	2.1	14,436	0.01%
2018/01/26	0.1	10.00	2	10.00	10.05	-1.9	14,403	-0.01%
2018/01/24	2.3	10.09	0	0.00	10.10	2.3	14,370	0.02%
2018/01/22	0.5	10.05	0	0.00	10.10	0.5	14,207	0.00%
2018/01/19	10.2	10.15	0	0.00	10.15	10.2	14,138	0.07%
2018/01/18	2.2	10.25	1	10.40	10.25	1.2	14,070	0.01%
2018/01/17	11.6	10.44	0	0.00	10.40	11.6	14,013	0.08%
2018/01/15	1	10.45	6	10.55	10.50	-5	13,879	-0.04%
2018/01/11	1	10.75	1	10.95	10.55	0	13,624	0.00%
2018/01/10	1	10.85	6	10.91	10.90	-5	13,545	-0.04%
2018/01/09	9	10.93	125	10.84	10.85	-116	13,289	-0.87%	大賣/鉅額交易
2018/01/08	105	10.61	0	0.00	10.65	105	12,180	0.86%	大買/鉅額交易
2018/01/05	10	10.60	21	10.50	10.50	-11	12,038	-0.09%
2018/01/04	21	10.40	4	10.46	10.40	17	12,038	0.14%
2018/01/03	1	10.20	0	0.00	10.20	1	11,775	0.01%