加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.80
  • 漲跌
    ▼0.55
  • 漲幅
    -1.60%
  • 成交量
    1,026張
  • 產業
    上市 生技醫療類股

  • 138人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五鼎 (1733)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16135.6000.0035.4519140.11%
2024/04/3000.001034.1033.65-10974-1.03%
2024/04/2600.001033.7833.75-10990-1.01%
2024/04/2400.00733.7033.60-71,027-0.68%
2024/04/23033.5500.0033.4001,0430.00%
2024/04/1500.00434.5334.50-41,198-0.33%
2024/04/11336.031036.0735.20-71,265-0.55%
2024/04/1000.00135.8035.65-11,310-0.08%
2024/04/09134.7500.0034.6011,3570.07%
2024/04/0300.0031.634.0134.40-31.61,472-2.14%
2024/03/2600.00233.4033.35-22,232-0.09%
2024/03/2000.00134.2534.20-12,278-0.04%
2024/03/19133.951033.9534.15-92,269-0.40%
2024/03/15032.2300.0031.9502,2290.00%
2024/03/143031.9300.0032.30302,2611.33%
2024/03/1100.000.931.2531.20-0.92,257-0.04%
2024/03/010.133.55133.2032.90-0.92,308-0.04%
2024/02/290.133.9000.0033.500.12,3060.00%
2024/02/270.134.5400.0033.800.12,2970.00%
2024/02/26033.6800.0034.6002,2840.00%
2024/02/230.134.0000.0033.250.12,2670.00%
2024/02/210.134.3700.0034.250.12,2560.00%
2024/02/200.134.7500.0034.400.12,2520.00%
2024/02/190.134.95535.1834.55-4.92,242-0.22%
2024/02/160.133.5500.0034.500.12,2190.00%
2024/02/150.133.2500.0033.850.12,2020.00%
2024/01/25033.5000.0033.2502,0620.00%
2024/01/1900.00232.8533.40-22,016-0.10%
2024/01/17232.1000.0032.0521,9720.10%
2024/01/16032.5000.0032.0501,9510.00%
2024/01/1500.001533.4833.80-151,927-0.78%
2024/01/121532.8700.0032.70151,8770.80%
2024/01/1100.00133.2033.00-11,862-0.05%
2024/01/09735.00334.1233.7041,8080.22%
2024/01/08236.10335.9735.50-11,752-0.06%
2024/01/0500.00537.3037.05-51,709-0.29%
2024/01/04137.8000.0037.6011,6590.06%
2024/01/03439.43139.8039.1031,5900.19%
2024/01/022642.943643.3041.20-101,507-0.66%
2023/12/2900.00440.0640.30-41,367-0.29%
2023/12/28637.7341.137.0839.30-35.11,248-2.81%
2023/12/2747.141.122643.2639.3021.11,1211.88%
2023/12/2622.142.222.242.0142.6519.97732.57%
2023/12/252.138.71139.0538.801.16370.17%
2023/12/22036.45336.5036.35-3545-0.55%
2023/12/210.134.45034.5034.850.14820.02%
2023/12/20534.1000.0034.5054581.09%
2023/12/151032.5500.0032.60103892.57%
2023/12/1200.00532.8032.45-5346-1.44%
2023/12/11532.1500.0032.1553131.60%
2023/11/1400.001226.7527.00-12123-9.71%
2023/11/1300.00326.8526.85-3122-2.44%
2023/11/0700.00227.1027.05-2130-1.53%
2023/11/01226.8000.0026.7521331.50%
2023/10/271226.7300.0026.80121398.59%
2023/10/1600.00226.6526.80-2160-1.25%
2023/08/2800.00026.5026.6505200.00%
2023/08/02126.3000.0026.4015500.18%
2023/07/28126.5000.0026.6015630.18%
2023/07/27226.6000.0026.6025690.35%
2023/07/18527.0500.0027.1055970.84%
2023/07/14527.4000.0027.3556010.83%
2023/07/13526.5500.0026.6055980.83%
2023/06/0500.00230.1530.10-2489-0.41%
2023/06/02229.8000.0029.9024460.45%
2023/04/2500.00226.7026.75-2316-0.63%
2023/03/2000.00125.7525.65-1344-0.29%
2023/03/14025.8500.0025.7003590.00%
2023/02/2000.00126.0526.10-1371-0.27%
2023/02/16026.5000.0025.8503720.00%
2023/02/1000.00126.2025.95-1373-0.27%
2023/02/08126.4500.0026.3513630.27%
2023/02/07626.491126.4226.60-5357-1.40%
2023/02/06225.9000.0026.0023150.63%
2023/01/0900.00125.2025.20-1305-0.33%
2022/12/2800.00325.9225.65-3308-0.97%
2022/12/27426.1000.0026.1543061.30%
2022/12/09325.30325.3025.3002960.00%
2022/12/05325.7000.0025.5032841.05%
2022/11/1800.001024.1824.20-10341-2.93%
2022/10/311023.3000.0023.30104382.28%
2022/10/200.123.5500.0023.400.15370.02%
2022/10/130.324.5500.0023.900.35500.05%
2022/09/280.225.101124.6624.55-10.8612-1.76%
2022/09/1600.00226.9026.85-2724-0.28%
2022/09/06227.3000.0027.0527450.27%
2022/09/05328.15328.5528.7007260.00%
2022/09/0200.00328.4828.10-3715-0.42%
2022/09/01328.0700.0028.0037050.43%
2022/08/040.126.2000.0026.650.16750.01%
2022/08/03026.6000.0026.3506970.01%
2022/07/29628.0000.0027.9067910.76%
2022/07/2000.001026.6726.70-10795-1.26%
2022/07/140.125.6200.0025.750.19500.01%
2022/07/04126.95126.8526.8509480.00%
2022/06/29327.55327.3827.2009060.00%
2022/06/17025.8000.0025.5008260.00%
2022/06/14226.6000.0026.7028070.25%
2022/06/07326.5500.0026.7037900.38%
2022/05/31026.0000.0025.9507890.00%
2022/05/12026.201026.2526.30-10764-1.30%
2022/05/102028.031028.0027.50107371.36%
2022/05/0900.00128.1027.80-1677-0.15%
2022/05/05126.65126.5526.5005980.00%
2022/05/0400.001.126.8426.50-1.1594-0.18%
2022/04/29227.2000.0027.1526010.33%
2022/04/251027.601027.2027.1506150.00%
2022/04/110.126.3000.0025.800.14970.02%
2022/03/2100.00225.7025.75-2497-0.40%
2022/03/0900.00225.3525.40-2514-0.39%
2022/03/0200.00525.3525.35-5494-1.01%
2022/03/01525.9000.0025.6554911.02%
2022/02/15125.4500.0025.6514860.21%
2022/01/2600.00226.3526.30-2438-0.46%
2022/01/121026.7500.0026.70103043.28%
2022/01/0600.00425.7025.65-4244-1.64%
2022/01/0400.001525.5025.70-15238-6.29%
2021/11/2300.001523.9023.75-15133-11.26%
2021/11/112023.9500.0023.902011816.92%
2021/11/1000.00123.5023.70-1117-0.85%
2021/11/0100.00123.1523.15-1126-0.79%
2021/10/2800.00123.1023.20-1126-0.79%
2021/09/29223.1500.0023.1521611.24%
2021/07/0200.00124.1024.05-1643-0.16%
2021/06/2100.00124.2024.20-1666-0.15%
2021/05/2800.00024.0524.1506380.00%
2021/05/1700.000.523.0022.90-0.5621-0.08%
2021/05/13125.90525.2525.90-4537-0.74%
2021/04/291025.8000.0025.75103672.72%
2021/04/1600.001024.4024.45-10281-3.56%
2021/04/1300.001424.6524.40-14287-4.87%
2021/03/2600.00324.1024.10-3271-1.10%
2021/03/25224.0500.0024.1022850.70%
2021/03/23024.1000.0024.1002860.00%
2021/03/2200.00524.2024.15-5285-1.75%
2021/03/1700.00423.2523.35-4268-1.49%
2021/03/16123.3000.0023.2012690.37%
2021/03/1500.00423.3023.40-4272-1.47%
2021/03/111023.2800.0023.10102763.61%
2021/01/1500.000.522.6522.65-0.5249-0.18%
2021/01/04523.753023.7023.75-25227-11.00%
2020/12/3000.00323.8023.85-3214-1.40%
2020/12/2500.0024.124.0124.05-24.1195-12.30%
2020/12/2400.00824.0524.20-8193-4.14%
2020/12/231124.2500.0024.20111925.71%
2020/11/30225.4000.0025.3521721.16%
2020/11/2700.00224.8025.05-2170-1.17%
2020/11/1900.00424.3024.35-4177-2.25%
2020/11/1800.00424.3024.15-4180-2.22%
2020/11/1700.00424.2024.10-4189-2.11%
2020/11/121224.4900.0024.55122045.87%
2020/10/16124.0000.0023.9513460.29%
2020/09/042026.1000.0025.80209582.09%
2020/08/1900.002026.8026.90-201,003-1.99%
2020/08/172026.9300.0027.05201,0241.95%
2020/08/1300.00127.4027.00-11,049-0.10%
2020/08/1100.001127.7927.50-111,195-0.92%
2020/08/0600.001028.3128.25-101,231-0.81%
2020/08/04528.00128.3028.8541,2210.33%
2020/07/29225.6500.0025.6021,2030.17%
2020/07/2800.002025.2025.10-201,207-1.66%
2020/07/2400.00126.4026.25-11,203-0.08%
2020/07/17327.02326.7526.8001,1930.00%
2020/07/14128.1500.0028.0011,1730.09%
2020/07/13129.15229.9028.55-11,159-0.09%
2020/07/10629.3500.0029.0561,1440.52%
2020/07/09830.04630.0029.9021,1120.18%
2020/07/08328.1500.0028.2531,0110.30%
2020/07/01126.85126.9527.0009430.00%
2020/06/301527.5000.0027.50159341.60%
2020/06/1800.001628.0828.55-16889-1.80%
2020/06/174127.323627.1527.6558050.62%
2020/06/16426.591326.3126.20-9751-1.20%
2020/06/15126.20126.4526.1507470.00%
2020/06/121924.6000.0024.75197152.65%
2020/06/111226.3600.0025.30127121.68%
2020/06/101025.8000.0025.80107041.42%
2020/06/042925.1000.0025.10297074.10%
2020/05/2800.00124.9024.40-1734-0.14%
2020/05/2700.00125.4524.95-1727-0.14%
2020/05/20525.0500.0024.7056700.75%
2020/05/1900.00125.2525.70-1649-0.15%
2020/05/181226.561126.1926.1516160.16%
2020/05/152022.85224.5025.05185013.59%
2020/05/13322.9000.0023.0034540.66%
2020/05/0800.001023.3523.35-10445-2.24%
2020/04/081022.6000.0022.60104262.34%
2020/03/0500.00525.8025.50-5571-0.88%
2020/02/25325.2700.0025.1036010.50%
2020/02/24225.5000.0025.4026000.33%
2020/02/21125.1500.0025.3015990.17%
2020/01/1300.001027.4527.50-10626-1.60%
2019/12/2600.00628.5028.45-6598-1.00%
2019/12/1100.001029.2529.30-10479-2.09%
2019/12/1000.00228.7528.65-2440-0.45%
2019/12/09328.78428.8028.70-1436-0.23%
2019/12/06529.42228.9529.5033900.77%
2019/11/281028.0000.0028.05103342.99%
2019/10/0100.00127.2027.15-1431-0.23%
2019/09/061027.7500.0027.75104432.25%
2019/09/0300.00527.4527.35-5459-1.09%
2019/08/0700.00428.7028.50-4564-0.71%
2019/07/2600.00431.4031.10-4549-0.73%
2019/07/25231.5000.0031.2525480.36%
2019/07/2400.00131.7531.65-1542-0.18%
2019/07/1900.00132.8032.35-1543-0.18%
2019/07/11031.7500.0031.7505490.00%
2019/07/0100.00230.9031.00-2618-0.32%
2019/06/2400.00231.5031.60-2667-0.30%
2019/06/20431.6500.0031.6046820.59%
2019/06/18231.4000.0031.1526900.29%
2019/06/17231.3500.0031.2526960.29%
2019/06/1200.00131.3031.40-1766-0.13%
2019/06/11232.3000.0031.8027900.25%
2019/06/0600.00633.3933.80-6788-0.76%
2019/06/03233.00233.1033.4508460.00%
2019/05/30134.4500.0034.0018810.11%
2019/05/29134.2500.0033.9019000.11%
2019/05/2800.00434.6334.30-4911-0.44%
2019/05/24134.0000.0033.9511,0070.10%
2019/05/2200.00634.1833.60-61,034-0.58%
2019/05/21133.0500.0033.6011,0220.10%
2019/05/150.131.6000.0031.750.11,1120.01%
2019/05/100.731.7000.0031.700.71,2180.06%
2019/05/0800.00132.3032.50-11,210-0.08%
2019/05/06431.5000.0030.9041,2210.33%
2019/05/0300.000.131.9531.95-0.11,227-0.01%
2019/05/02531.6000.0031.8551,2460.40%
2019/04/2600.00131.5031.45-11,252-0.08%
2019/04/23532.0700.0032.0551,2610.40%
2019/04/17132.0500.0031.8011,2430.08%
2019/04/1500.000.132.6032.60-0.11,2650.00%
2019/04/12332.3700.0032.1531,2650.24%
2019/04/02233.0500.0033.6021,2580.16%
2019/03/2700.00234.9535.00-21,373-0.15%
2019/03/26234.2500.0034.2521,4510.14%
2019/03/1900.003034.9535.05-301,427-2.10%
2019/03/18235.0800.0034.5521,4160.14%
2019/03/13136.2000.0036.2011,3210.08%
2019/03/12236.3800.0036.4521,3120.15%
2019/03/0800.00036.5036.5001,2810.00%
2019/03/0500.001036.8036.75-101,222-0.82%
2019/03/04337.5800.0037.9031,1890.25%
2019/02/26137.8500.0036.7011,1390.09%
2019/02/2200.00135.7035.65-11,015-0.10%
2019/02/2100.00335.4035.50-3992-0.30%
2019/02/18934.9400.0034.9599140.98%
2019/02/15234.30134.6034.3518830.11%
2019/02/1300.00233.4333.80-2810-0.25%
2019/02/1200.00134.3033.20-1779-0.13%
2019/02/11131.00131.4532.2507090.00%
2019/01/28130.8000.0030.9016780.15%
2019/01/2500.00131.6031.05-1671-0.15%
2019/01/2400.00231.0031.00-2657-0.30%
2019/01/23231.08530.8530.60-3645-0.46%
2019/01/15529.9000.0029.8556030.83%
2019/01/14130.1000.0030.1016040.17%
2019/01/0700.00231.1331.20-2562-0.36%
2019/01/0400.00030.5030.4005520.00%
2019/01/0300.000.130.7530.55-0.1553-0.02%
2019/01/0200.00130.1029.85-1539-0.19%
2018/12/253129.9900.0029.55315146.03%
2018/12/24131.0000.0030.8014950.20%
2018/12/22130.6500.0030.8514800.21%
2018/12/21630.58330.6030.8034710.64%
2018/12/20131.80432.6931.75-3431-0.70%
2018/12/19131.65831.4131.15-7324-2.16%
2018/12/18329.1200.0029.1532301.30%
2018/11/07426.9800.0027.1042431.64%
2018/11/06227.0000.0026.9522490.80%
2018/11/0100.000.527.2027.20-0.5255-0.21%
2018/10/2300.000.129.4028.50-0.1264-0.04%
2018/10/1700.00127.5026.70-1251-0.40%
2018/10/0400.000.129.2029.10-0.1230-0.04%
2018/10/0200.000.129.0529.05-0.1228-0.04%
2018/09/2600.000.128.6028.55-0.1234-0.04%
2018/09/2000.00129.3528.65-1244-0.41%
2018/09/1800.000.129.7029.05-0.1244-0.04%
2018/09/17129.0000.0029.4512490.40%
2018/09/1300.000.129.0028.70-0.1240-0.04%
2018/09/1200.000.128.2028.20-0.1237-0.04%
2018/09/1100.000.127.9027.60-0.1232-0.04%
2018/07/2600.00228.1028.30-2397-0.50%
2018/06/1400.001029.9529.75-10602-1.66%
2018/06/081030.5500.0030.45105991.67%
2018/06/05230.0500.0029.8025800.34%
2018/05/1100.00830.4030.40-8546-1.46%
2018/05/10830.0000.0030.2085321.50%
2018/04/30330.1000.0030.2035210.58%
2018/04/17131.5000.0031.4514960.20%
2018/04/1100.00133.5032.50-1459-0.22%
2018/04/10232.8500.0032.2024480.45%
2018/04/0900.00134.4033.40-1433-0.23%
2018/03/31133.501333.9733.60-12386-3.11%
2018/03/302034.392033.8533.8003660.00%
2018/03/29033.85133.1033.85-1327-0.30%
2018/03/21231.3000.0031.4022630.76%
2018/01/171532.691533.3532.6501940.00%
2018/01/12332.0000.0032.0531701.76%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章