券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 6 | 18.00 | 0 | 0.00 | 18.00 | 6 | 93 | 6.42% |
|
| 2024/11/08 | 0 | 17.70 | 0 | 0.00 | 16.20 | 0 | 97 | 0.00% |
|
| 2024/09/26 | 10 | 16.36 | 0 | 0.00 | 16.35 | 10 | 279 | 3.58% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 19.40 | 18.90 | -1 | 511 | -0.20% |
|
| 2024/07/12 | 1 | 19.30 | 0 | 0.00 | 19.35 | 1 | 510 | 0.20% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 20.65 | 20.45 | -1 | 415 | -0.24% |
|
| 2024/07/01 | 0 | 0.00 | 4 | 21.00 | 21.30 | -4 | 381 | -1.05% |
|
| 2024/06/28 | 4 | 22.88 | 0 | 0.00 | 21.90 | 4 | 362 | 1.10% |
|
| 2024/06/27 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 299 | 0.33% |
|
| 2024/05/22 | 0 | 0.00 | 0 | 16.15 | 16.70 | 0 | 140 | -0.01% |
|
| 2024/04/18 | 0 | 15.90 | 0 | 0.00 | 16.05 | 0 | 216 | 0.00% |
|
| 2024/04/16 | 0 | 16.40 | 0 | 0.00 | 15.95 | 0 | 218 | 0.00% |
|
| 2024/04/09 | 1 | 15.85 | 0 | 0.00 | 15.95 | 1 | 258 | 0.39% |
|
| 2024/04/08 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 258 | 0.39% |
|
| 2024/04/01 | 0 | 17.00 | 0 | 0.00 | 15.75 | 0 | 261 | 0.00% |
|
| 2024/03/15 | 2 | 15.00 | 0 | 0.00 | 15.10 | 2 | 367 | 0.54% |
|
| 2024/03/14 | 2 | 15.75 | 0 | 0.00 | 15.50 | 2 | 375 | 0.53% |
|
| 2024/03/13 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 389 | 0.26% |
|
| 2024/03/11 | 0 | 17.50 | 0 | 0.00 | 16.05 | 0 | 458 | 0.00% |
|
| 2024/03/08 | 1 | 16.70 | 0 | 0.00 | 16.25 | 1 | 565 | 0.18% |
|
| 2024/03/05 | 0 | 17.85 | 0 | 0.00 | 17.65 | 0 | 616 | 0.00% |
|
| 2024/03/01 | 0 | 18.30 | 0 | 0.00 | 17.20 | 0 | 645 | 0.00% |
|
| 2024/02/29 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 666 | 0.30% |
|
| 2024/02/22 | 2 | 17.30 | 0 | 0.00 | 17.25 | 2 | 654 | 0.31% |
|
| 2024/02/21 | 12 | 18.03 | 0 | 0.00 | 17.90 | 12 | 647 | 1.85% |
|
| 2024/02/19 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 629 | 0.32% |
|
| 2024/01/16 | 0 | 16.50 | 0 | 0.00 | 15.95 | 0 | 606 | 0.00% |
|
| 2023/12/26 | 0 | 17.00 | 0 | 0.00 | 17.10 | 0 | 560 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 18.60 | 18.05 | -1 | 535 | -0.19% |
|
| 2023/12/19 | 1 | 18.95 | 0 | 0.00 | 18.95 | 1 | 510 | 0.20% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 18.40 | 18.70 | -1 | 389 | -0.26% |
|
| 2023/12/05 | 1 | 19.95 | 2 | 19.15 | 19.95 | -1 | 337 | -0.29% |
|
| 2023/12/04 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 228 | 0.88% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 14.25 | 14.50 | -2 | 52 | -3.83% |
|
| 2023/06/20 | 2 | 14.00 | 0 | 0.00 | 14.00 | 2 | 48 | 4.16% |
|
| 2023/04/07 | 0 | 15.95 | 0 | 0.00 | 15.30 | 0 | 103 | 0.00% |
|
| 2023/03/28 | 0 | 16.00 | 0 | 0.00 | 15.10 | 0 | 146 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 15.60 | 15.70 | 0 | 202 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 18.20 | 18.15 | -1 | 286 | -0.35% |
|
| 2022/09/01 | 1 | 17.45 | 3 | 18.67 | 18.90 | -2 | 257 | -0.78% |
|
| 2022/07/27 | 0 | 0.00 | 10 | 15.83 | 16.00 | -10 | 114 | -8.70% |
|
| 2022/07/26 | 10 | 14.95 | 0 | 0.00 | 15.85 | 10 | 91 | 10.96% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 15.00 | 14.95 | -2 | 227 | -0.88% |
|
| 2022/05/10 | 1 | 14.40 | 0 | 0.00 | 14.60 | 1 | 220 | 0.45% |
|
| 2022/04/20 | 0 | 18.35 | 0 | 0.00 | 18.25 | 0 | 171 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 19.03 | 18.30 | -2 | 159 | -1.26% |
|
| 2022/02/23 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 208 | 0.48% |
|
| 2021/12/02 | 3 | 17.95 | 0 | 0.00 | 17.00 | 3 | 129 | 2.31% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 15.50 | 15.95 | -1 | 167 | -0.60% |
|
| 2021/09/09 | 1 | 19.15 | 0 | 0.00 | 17.30 | 1 | 170 | 0.59% |
|
| 2021/07/06 | 1 | 20.60 | 0 | 0.00 | 20.65 | 1 | 503 | 0.20% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 24.40 | 24.60 | -1 | 472 | -0.21% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 23.15 | 23.15 | -1 | 450 | -0.22% |
|
| 2021/05/20 | 1 | 25.20 | 0 | 0.00 | 24.20 | 1 | 440 | 0.23% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 29.70 | 26.80 | -1 | 409 | -0.24% |
|
| 2021/05/17 | 1 | 27.85 | 4 | 28.11 | 28.20 | -3 | 351 | -0.85% |
|
| 2021/05/14 | 1 | 24.60 | 1 | 25.85 | 25.65 | 0 | 329 | 0.00% |
|
| 2021/04/26 | 1 | 21.40 | 0 | 0.00 | 21.30 | 1 | 266 | 0.38% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 25.90 | 26.00 | -1 | 367 | -0.27% |
|
| 2020/12/07 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 379 | 0.53% |
|
| 2020/11/25 | 1 | 27.20 | 0 | 0.00 | 27.10 | 1 | 400 | 0.25% |
|
| 2020/11/18 | 2 | 27.50 | 0 | 0.00 | 27.65 | 2 | 418 | 0.48% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 26.50 | 26.60 | -1 | 450 | -0.22% |
|
| 2020/11/10 | 0 | 0.00 | 2 | 27.90 | 27.90 | -2 | 437 | -0.46% |
|
| 2020/09/29 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 884 | 0.11% |
|
| 2020/09/28 | 1 | 26.70 | 0 | 0.00 | 26.25 | 1 | 914 | 0.11% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 27.00 | 27.55 | -1 | 1,102 | -0.09% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 32.20 | 32.70 | -1 | 1,333 | -0.07% |
|
| 2020/08/20 | 2 | 32.50 | 0 | 0.00 | 33.00 | 2 | 1,382 | 0.14% |
|
| 2020/08/18 | 1 | 36.35 | 0 | 0.00 | 37.00 | 1 | 1,454 | 0.07% |
|
| 2020/08/14 | 0 | 0.00 | 2 | 38.25 | 37.10 | -2 | 1,479 | -0.14% |
|
| 2020/08/13 | 2 | 38.20 | 0 | 0.00 | 37.60 | 2 | 1,477 | 0.14% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 1,489 | -0.07% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 37.50 | 33.75 | -1 | 1,455 | -0.07% |
|
| 2020/07/16 | 1 | 41.65 | 0 | 0.00 | 37.50 | 1 | 1,446 | 0.07% |
|
| 2020/07/10 | 3 | 52.60 | 1 | 43.25 | 52.60 | 2 | 1,380 | 0.14% |
|
| 2020/06/19 | 1 | 38.10 | 1 | 31.20 | 33.00 | 0 | 1,073 | 0.00% |
|
| 2020/06/15 | 1 | 24.80 | 0 | 0.00 | 26.05 | 1 | 928 | 0.11% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 23.65 | 23.70 | -2 | 899 | -0.22% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 16.95 | 17.10 | -2 | 713 | -0.28% |
|
| 2020/06/02 | 2 | 16.30 | 0 | 0.00 | 16.20 | 2 | 711 | 0.28% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 701 | -0.14% |
|
| 2020/05/29 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 694 | 0.14% |
|
| 2020/05/27 | 2 | 18.65 | 0 | 0.00 | 18.35 | 2 | 753 | 0.27% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 18.13 | 18.50 | -3 | 711 | -0.42% |
|
| 2020/05/22 | 1 | 16.80 | 0 | 0.00 | 16.85 | 1 | 723 | 0.14% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 13.40 | 13.30 | -1 | 556 | -0.18% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 13.55 | 14.25 | -1 | 548 | -0.18% |
|
| 2020/05/07 | 2 | 15.10 | 0 | 0.00 | 14.95 | 2 | 529 | 0.38% |
|
| 2020/04/29 | 1 | 13.30 | 3 | 12.50 | 13.20 | -2 | 507 | -0.39% |
|
| 2020/04/28 | 3 | 12.15 | 0 | 0.00 | 12.15 | 3 | 484 | 0.62% |
|
| 2020/03/02 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 308 | 0.32% |
|
| 2020/02/20 | 0 | 11.10 | 0 | 0.00 | 11.15 | 0 | 113 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 4 | 9.36 | 9.36 | -4 | 31 | -12.68% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 37 | -5.32% |
|
| 2019/05/02 | 1 | 10.15 | 0 | 0.00 | 10.10 | 1 | 56 | 1.78% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 51 | -1.94% |
|
| 2019/02/27 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 51 | 1.94% |
|
| 2018/12/04 | 0 | 0.00 | 7 | 10.51 | 10.45 | -7 | 46 | -14.97% |
|
| 2018/10/11 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 72 | 1.37% |
|
| 2018/10/01 | 0 | 0.00 | 12 | 11.93 | 12.00 | -12 | 70 | -17.06% |
|
| 2018/09/27 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 71 | 1.40% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 12.35 | 12.20 | -1 | 72 | -1.39% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 12.35 | 12.35 | -2 | 73 | -2.73% |
|
| 2018/09/19 | 2 | 12.68 | 0 | 0.00 | 12.40 | 2 | 73 | 2.71% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 77 | -1.28% |
|
| 2018/04/24 | 19 | 16.13 | 0 | 0.00 | 16.00 | 19 | 342 | 5.54% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 15.40 | 15.30 | -2 | 322 | -0.62% |
|
| 2018/04/13 | 0 | 0.00 | 2 | 15.65 | 15.40 | -2 | 319 | -0.63% |
|
| 2018/04/12 | 2 | 16.40 | 3 | 16.37 | 16.20 | -1 | 314 | -0.32% |
|
| 2018/04/09 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 295 | 0.68% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 15.80 | 15.40 | -1 | 279 | -0.36% |
|
| 2018/03/30 | 1 | 16.00 | 1 | 15.65 | 15.60 | 0 | 264 | 0.00% |
|
| 2018/03/29 | 2 | 16.55 | 1 | 16.65 | 16.65 | 1 | 251 | 0.40% |
|
| 2018/03/28 | 1 | 16.50 | 0 | 0.00 | 17.30 | 1 | 237 | 0.42% |
|
| 2018/03/27 | 2 | 17.43 | 2 | 17.60 | 17.45 | 0 | 217 | 0.00% |
|
| 2018/03/26 | 3 | 16.55 | 0 | 0.00 | 16.95 | 3 | 171 | 1.75% |
|