券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 0 | 0.00 | 4 | 46.55 | 46.85 | -4 | 179 | -2.22% |
|
| 2024/06/25 | 0 | 0.00 | 2 | 46.10 | 46.20 | -2 | 172 | -1.16% |
|
| 2024/06/24 | 0 | 0.00 | 3 | 46.20 | 46.05 | -3 | 171 | -1.75% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 45.90 | 45.95 | -4 | 168 | -2.37% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 46.00 | 46.35 | -4 | 165 | -2.42% |
|
| 2024/06/17 | 0 | 0.00 | 4 | 45.20 | 45.25 | -4 | 159 | -2.51% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 44.95 | 44.25 | -1 | 158 | -0.63% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 45.50 | 45.60 | -4 | 155 | -2.57% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 45.00 | 44.90 | -2 | 154 | -1.29% |
|
| 2024/06/05 | 0 | 0.00 | 4 | 44.93 | 44.90 | -4 | 153 | -2.61% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 44.95 | 44.30 | -2 | 149 | -1.33% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 42.55 | 42.60 | -2 | 137 | -1.45% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 42.40 | 42.55 | -2 | 141 | -1.41% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 136 | -0.73% |
|
| 2024/05/21 | 0 | 0.00 | 3 | 43.45 | 43.40 | -3 | 136 | -2.20% |
|
| 2024/05/20 | 0 | 0.00 | 0.2 | 43.85 | 43.80 | -0.2 | 136 | -0.12% |
|
| 2024/04/26 | 1 | 42.25 | 3 | 42.25 | 42.25 | -2 | 155 | -1.28% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 45.55 | 45.40 | 0 | 160 | 0.00% |
|
| 2024/04/10 | 0 | 45.88 | 0 | 0.00 | 46.10 | 0 | 163 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 10.7 | 45.23 | 45.15 | -10.7 | 164 | -6.48% |
|
| 2024/04/01 | 0 | 45.70 | 0 | 0.00 | 46.55 | 0 | 166 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 45.40 | 45.60 | -2 | 166 | -1.20% |
|
| 2024/03/11 | 0 | 44.95 | 1 | 44.80 | 44.70 | -1 | 165 | -0.61% |
|
| 2024/03/07 | 0 | 45.70 | 0 | 0.00 | 45.45 | 0 | 169 | 0.00% |
|
| 2024/03/04 | 0 | 46.80 | 0 | 0.00 | 46.60 | 0 | 167 | 0.00% |
|
| 2024/03/01 | 0 | 47.55 | 0 | 0.00 | 47.20 | 0 | 167 | 0.00% |
|
| 2024/01/15 | 0 | 46.35 | 0 | 0.00 | 46.10 | 0 | 190 | 0.00% |
|
| 2024/01/05 | 3 | 47.90 | 0 | 0.00 | 47.75 | 3 | 209 | 1.43% |
|
| 2023/12/26 | 0 | 48.05 | 0 | 0.00 | 47.85 | 0 | 229 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 48.65 | 48.25 | -1 | 231 | -0.43% |
|
| 2023/12/12 | 1 | 48.05 | 0 | 0.00 | 47.60 | 1 | 235 | 0.42% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 49.05 | 48.90 | -0.1 | 278 | -0.02% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 46.90 | 46.95 | -2 | 326 | -0.61% |
|
| 2023/10/30 | 0.1 | 48.90 | 0 | 0.00 | 48.30 | 0.1 | 344 | 0.01% |
|
| 2023/10/27 | 2 | 49.00 | 0 | 0.00 | 48.90 | 2 | 375 | 0.53% |
|
| 2023/09/25 | 10 | 57.00 | 0 | 0.00 | 56.90 | 10 | 909 | 1.10% |
|
| 2023/09/01 | 0 | 0.00 | 2 | 57.70 | 58.40 | -2 | 1,266 | -0.16% |
|
| 2023/08/30 | 2 | 57.05 | 0 | 0.00 | 57.50 | 2 | 1,277 | 0.16% |
|
| 2023/08/25 | 1 | 55.00 | 0 | 0.00 | 55.60 | 1 | 1,314 | 0.08% |
|
| 2023/08/22 | 0 | 0.00 | 0.1 | 55.00 | 54.80 | -0.1 | 1,368 | 0.00% |
|
| 2023/08/18 | 2 | 56.80 | 0 | 0.00 | 56.80 | 2 | 1,397 | 0.14% |
|
| 2023/08/16 | 1 | 56.30 | 0 | 0.00 | 57.10 | 1 | 1,437 | 0.07% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 60.50 | 59.40 | -1 | 1,477 | -0.07% |
|
| 2023/08/07 | 1 | 61.50 | 0 | 0.00 | 62.00 | 1 | 1,543 | 0.06% |
|
| 2023/08/02 | 1 | 62.20 | 1 | 62.20 | 62.20 | 0 | 1,613 | 0.00% |
|
| 2023/07/31 | 1 | 63.70 | 0 | 0.00 | 62.40 | 1 | 1,892 | 0.05% |
|
| 2023/07/28 | 10.1 | 64.66 | 8 | 65.56 | 64.50 | 2.1 | 1,955 | 0.11% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 65.38 | 66.10 | -5 | 1,869 | -0.27% |
|
| 2023/07/25 | 1 | 60.20 | 0 | 0.00 | 61.80 | 1 | 1,894 | 0.05% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 60.11 | 59.90 | -0.1 | 1,888 | 0.00% |
|
| 2023/07/20 | 0.1 | 62.30 | 0 | 0.00 | 62.30 | 0.1 | 1,888 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 63.00 | 62.30 | -1 | 1,914 | -0.05% |
|
| 2023/07/14 | 1 | 60.50 | 1 | 60.80 | 60.50 | 0 | 2,147 | 0.00% |
|
| 2023/07/13 | 1 | 60.20 | 4 | 59.90 | 59.80 | -3 | 2,154 | -0.14% |
|
| 2023/07/12 | 5 | 62.00 | 0 | 0.00 | 60.60 | 5 | 2,175 | 0.23% |
|
| 2023/07/07 | 1 | 63.00 | 0 | 0.00 | 64.80 | 1 | 2,163 | 0.05% |
|
| 2023/07/06 | 2 | 64.05 | 0 | 0.00 | 64.60 | 2 | 2,146 | 0.09% |
|
| 2023/07/05 | 4 | 65.48 | 0.5 | 66.00 | 64.20 | 3.5 | 2,135 | 0.16% |
|
| 2023/07/04 | 1 | 65.70 | 8 | 66.76 | 65.10 | -7 | 2,115 | -0.33% |
|
| 2023/07/03 | 1 | 62.60 | 8 | 64.60 | 64.70 | -7 | 2,081 | -0.34% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 65.00 | 63.80 | -1 | 2,058 | -0.05% |
|
| 2023/06/29 | 2 | 63.35 | 1 | 64.50 | 63.60 | 1 | 2,030 | 0.05% |
|
| 2023/06/28 | 6 | 62.45 | 2 | 62.60 | 62.20 | 4 | 2,000 | 0.20% |
|
| 2023/06/27 | 2 | 61.00 | 10 | 63.30 | 65.30 | -8 | 1,923 | -0.42% |
|
| 2023/06/21 | 1 | 60.50 | 0 | 0.00 | 60.40 | 1 | 1,863 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 1,879 | -0.05% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 60.50 | 60.20 | -2 | 1,868 | -0.11% |
|
| 2023/06/16 | 2 | 59.45 | 0 | 0.00 | 59.80 | 2 | 1,867 | 0.11% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 59.10 | 57.90 | -1 | 2,121 | -0.05% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 2,222 | -0.04% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 56.50 | 57.10 | -1 | 2,260 | -0.04% |
|
| 2023/05/26 | 6 | 57.88 | 0 | 0.00 | 56.40 | 6 | 2,289 | 0.26% |
|
| 2023/05/25 | 1 | 60.20 | 0 | 0.00 | 59.50 | 1 | 2,294 | 0.04% |
|
| 2023/05/23 | 0 | 0.00 | 1.1 | 61.82 | 61.80 | -1.1 | 2,465 | -0.05% |
|
| 2023/05/22 | 1 | 60.60 | 5 | 60.32 | 60.20 | -4 | 2,567 | -0.16% |
|
| 2023/05/18 | 1 | 60.60 | 2 | 61.20 | 61.20 | -1 | 2,569 | -0.04% |
|
| 2023/05/17 | 2 | 61.85 | 1 | 61.20 | 61.20 | 1 | 2,596 | 0.04% |
|
| 2023/05/15 | 2 | 61.25 | 0 | 0.00 | 60.90 | 2 | 2,644 | 0.08% |
|
| 2023/05/12 | 4 | 65.01 | 1 | 62.70 | 62.90 | 3 | 2,684 | 0.11% |
|
| 2023/05/11 | 4 | 65.01 | 1 | 62.70 | 63.60 | 3 | 2,740 | 0.11% |
|
| 2023/05/10 | 1 | 66.62 | 1 | 67.10 | 67.10 | 0 | 2,800 | 0.00% |
|
| 2023/05/09 | 7 | 68.54 | 38 | 67.83 | 67.40 | -31 | 3,042 | -1.02% |
|
| 2023/05/08 | 3 | 71.80 | 1 | 72.00 | 70.50 | 2 | 3,434 | 0.06% |
|
| 2023/05/05 | 79 | 72.93 | 39 | 71.72 | 71.50 | 40 | 3,380 | 1.18% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 65.30 | 69.30 | -1 | 3,167 | -0.03% |
|
| 2023/05/03 | 1 | 64.20 | 0 | 0.00 | 63.00 | 1 | 3,104 | 0.03% |
|
| 2023/05/02 | 0 | 0.00 | 9 | 64.57 | 64.50 | -9 | 3,133 | -0.29% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 61.95 | 61.70 | -4 | 3,075 | -0.13% |
|
| 2023/04/27 | 1 | 58.40 | 2 | 59.25 | 59.90 | -1 | 3,087 | -0.03% |
|
| 2023/04/26 | 1 | 58.70 | 0 | 0.00 | 59.00 | 1 | 3,144 | 0.03% |
|
| 2023/04/25 | 8 | 59.80 | 0 | 0.00 | 59.50 | 8 | 3,236 | 0.25% |
|
| 2023/04/24 | 0 | 0.00 | 9 | 61.03 | 61.30 | -9 | 3,219 | -0.28% |
|
| 2023/04/21 | 7 | 59.09 | 4 | 60.73 | 58.10 | 3 | 3,187 | 0.09% |
|
| 2023/04/20 | 7 | 63.66 | 3 | 65.50 | 59.70 | 4 | 3,152 | 0.13% |
|
| 2023/04/19 | 0 | 0.00 | 9 | 61.78 | 62.10 | -9 | 3,038 | -0.30% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 58.93 | 59.10 | -3 | 3,020 | -0.10% |
|
| 2023/04/14 | 0 | 57.00 | 0 | 0.00 | 56.50 | 0 | 3,013 | 0.00% |
|
| 2023/04/13 | 0 | 57.00 | 0 | 0.00 | 56.60 | 0 | 3,039 | 0.00% |
|
| 2023/04/12 | 0 | 57.30 | 0 | 0.00 | 56.90 | 0 | 3,049 | 0.00% |
|
| 2023/03/31 | 0 | 56.60 | 0 | 0.00 | 55.70 | 0 | 3,676 | 0.00% |
|
| 2023/03/29 | 2 | 56.20 | 2 | 55.90 | 56.00 | 0 | 3,727 | 0.00% |
|
| 2023/03/28 | 1 | 55.00 | 0 | 0.00 | 54.50 | 1 | 3,727 | 0.03% |
|
| 2023/03/27 | 1 | 55.60 | 0 | 55.10 | 56.10 | 1 | 3,754 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 56.40 | 55.80 | -1 | 3,788 | -0.03% |
|
| 2023/03/23 | 0 | 57.90 | 1 | 56.50 | 55.80 | -1 | 3,780 | -0.03% |
|
| 2023/03/21 | 2 | 54.35 | 1 | 54.50 | 54.70 | 1 | 3,807 | 0.03% |
|
| 2023/03/17 | 1 | 53.60 | 0 | 0.00 | 53.70 | 1 | 3,789 | 0.03% |
|
| 2023/03/16 | 4 | 54.10 | 2 | 54.25 | 53.70 | 2 | 3,785 | 0.05% |
|
| 2023/03/15 | 1 | 55.60 | 1 | 55.80 | 55.40 | 0 | 3,775 | 0.00% |
|
| 2023/03/10 | 1 | 57.60 | 0 | 0.00 | 56.50 | 1 | 3,765 | 0.03% |
|
| 2023/03/09 | 1 | 58.30 | 2 | 58.35 | 58.20 | -1 | 3,737 | -0.03% |
|
| 2023/03/08 | 1 | 58.60 | 0 | 0.00 | 59.00 | 1 | 3,725 | 0.03% |
|
| 2023/03/07 | 2 | 59.30 | 2 | 59.56 | 58.80 | 0 | 3,703 | 0.00% |
|
| 2023/03/06 | 20 | 61.35 | 30 | 59.96 | 60.20 | -10 | 3,657 | -0.27% |
|
| 2023/03/03 | 30 | 67.05 | 16 | 66.51 | 65.90 | 14 | 3,535 | 0.40% |
|
| 2023/03/02 | 7 | 63.81 | 7 | 64.01 | 63.80 | 0 | 3,457 | 0.00% |
|
| 2023/03/01 | 4 | 62.20 | 2 | 63.65 | 61.70 | 2 | 3,403 | 0.06% |
|
| 2023/02/24 | 4 | 61.15 | 16 | 61.56 | 60.70 | -12 | 3,361 | -0.36% |
|
| 2023/02/23 | 16 | 63.18 | 0.4 | 63.01 | 62.70 | 15.6 | 3,325 | 0.47% |
|
| 2023/02/22 | 8 | 63.49 | 12 | 63.58 | 63.90 | -4 | 3,277 | -0.12% |
|
| 2023/02/20 | 7 | 62.09 | 12 | 61.91 | 62.70 | -5 | 3,071 | -0.16% |
|
| 2023/02/15 | 4 | 59.30 | 4.2 | 60.08 | 59.30 | -0.2 | 2,911 | -0.01% |
|
| 2023/02/14 | 7 | 58.74 | 2 | 57.85 | 59.30 | 5 | 2,875 | 0.17% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 57.90 | 58.00 | -1 | 2,824 | -0.04% |
|
| 2023/02/10 | 17.2 | 58.09 | 16 | 58.11 | 58.20 | 1.2 | 2,797 | 0.04% |
|
| 2023/02/09 | 6 | 59.72 | 4 | 60.68 | 60.00 | 2 | 2,737 | 0.07% |
|
| 2023/02/08 | 7 | 61.01 | 14 | 61.94 | 61.60 | -7 | 2,662 | -0.26% |
|
| 2023/02/07 | 16 | 63.07 | 7 | 62.93 | 63.30 | 9 | 2,560 | 0.35% |
|
| 2023/02/06 | 89 | 60.55 | 84 | 60.63 | 59.90 | 5 | 2,283 | 0.22% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 57.80 | 57.80 | -2 | 1,845 | -0.11% |
|
| 2023/02/02 | 2 | 53.30 | 9 | 53.00 | 52.60 | -7 | 1,812 | -0.39% |
|
| 2023/02/01 | 5 | 52.70 | 5 | 52.00 | 52.00 | 0 | 1,783 | 0.00% |
|
| 2023/01/31 | 3 | 51.30 | 7 | 51.84 | 52.50 | -4 | 1,762 | -0.23% |
|
| 2023/01/17 | 3 | 49.75 | 1 | 49.70 | 49.75 | 2 | 1,690 | 0.12% |
|
| 2023/01/16 | 11 | 50.81 | 13 | 50.67 | 50.50 | -2 | 1,644 | -0.12% |
|
| 2023/01/13 | 12 | 50.84 | 12.1 | 50.57 | 51.00 | -0.1 | 1,577 | -0.01% |
|
| 2023/01/11 | 2 | 47.50 | 5 | 47.75 | 47.90 | -3 | 1,463 | -0.20% |
|
| 2023/01/10 | 5 | 47.70 | 0 | 0.00 | 47.00 | 5 | 1,450 | 0.34% |
|
| 2023/01/09 | 0 | 0.00 | 7 | 47.98 | 47.95 | -7 | 1,436 | -0.49% |
|
| 2023/01/06 | 4 | 46.28 | 3 | 47.48 | 46.10 | 1 | 1,407 | 0.07% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 46.22 | 45.95 | -3 | 1,367 | -0.22% |
|
| 2023/01/04 | 1 | 44.65 | 0 | 0.00 | 44.35 | 1 | 1,331 | 0.08% |
|
| 2023/01/03 | 3 | 46.40 | 0 | 0.00 | 45.50 | 3 | 1,309 | 0.23% |
|
| 2022/12/30 | 8 | 48.19 | 8 | 48.29 | 47.65 | 0 | 1,274 | 0.00% |
|
| 2022/12/29 | 7.5 | 47.89 | 2 | 48.00 | 47.65 | 5.5 | 1,256 | 0.44% |
|
| 2022/12/28 | 9 | 50.54 | 1 | 50.80 | 49.00 | 8 | 1,227 | 0.65% |
|
| 2022/12/27 | 20 | 50.73 | 17 | 49.68 | 51.40 | 3 | 1,133 | 0.26% |
|
| 2022/12/26 | 17 | 52.17 | 16 | 51.84 | 51.70 | 1 | 1,027 | 0.10% |
|
| 2022/12/23 | 2 | 48.58 | 3 | 49.87 | 52.00 | -1 | 741 | -0.13% |
|
| 2022/12/22 | 3 | 47.88 | 1 | 48.05 | 49.15 | 2 | 582 | 0.34% |
|
| 2022/12/21 | 0 | 0.00 | 4 | 47.18 | 47.00 | -4 | 560 | -0.71% |
|
| 2022/12/20 | 2 | 45.30 | 0 | 0.00 | 45.00 | 2 | 528 | 0.38% |
|
| 2022/12/19 | 2 | 46.48 | 4 | 48.09 | 46.30 | -2 | 524 | -0.38% |
|
| 2022/12/16 | 4 | 46.93 | 3 | 48.32 | 45.50 | 1 | 493 | 0.20% |
|
| 2022/12/15 | 2 | 46.55 | 0 | 0.00 | 46.30 | 2 | 456 | 0.44% |
|
| 2022/12/14 | 1 | 44.90 | 0 | 0.00 | 47.80 | 1 | 453 | 0.22% |
|
| 2022/12/12 | 0 | 0.00 | 5 | 47.26 | 46.80 | -5 | 392 | -1.27% |
|
| 2022/12/09 | 1 | 45.75 | 0 | 0.00 | 45.40 | 1 | 387 | 0.26% |
|
| 2022/12/08 | 1 | 45.70 | 0 | 0.00 | 46.30 | 1 | 395 | 0.25% |
|
| 2022/12/07 | 3 | 46.62 | 1 | 47.35 | 46.60 | 2 | 436 | 0.46% |
|
| 2022/12/06 | 2 | 47.73 | 10 | 46.93 | 47.05 | -8 | 438 | -1.83% |
|
| 2022/12/05 | 2 | 44.80 | 2 | 45.75 | 44.25 | 0 | 421 | 0.00% |
|
| 2022/11/30 | 2 | 42.68 | 0 | 0.00 | 42.85 | 2 | 482 | 0.41% |
|
| 2022/11/29 | 2 | 42.05 | 0 | 0.00 | 42.85 | 2 | 579 | 0.34% |
|
| 2022/11/28 | 1 | 43.00 | 4 | 43.43 | 43.20 | -3 | 710 | -0.42% |
|
| 2022/11/22 | 1 | 40.85 | 1 | 43.00 | 40.70 | 0 | 795 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 3 | 41.78 | 42.05 | -3 | 798 | -0.38% |
|
| 2022/11/11 | 5 | 37.84 | 0 | 0.00 | 38.00 | 5 | 831 | 0.60% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 41.42 | 41.50 | -3 | 832 | -0.36% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 831 | -0.12% |
|
| 2022/11/01 | 0 | 0.00 | 6 | 38.50 | 39.05 | -6 | 841 | -0.71% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 842 | -0.12% |
|
| 2022/10/13 | 3 | 36.05 | 1 | 35.35 | 35.10 | 2 | 971 | 0.21% |
|
| 2022/10/12 | 1 | 37.80 | 0 | 0.00 | 38.00 | 1 | 968 | 0.10% |
|
| 2022/10/11 | 1 | 39.05 | 0 | 0.00 | 38.90 | 1 | 973 | 0.10% |
|
| 2022/09/28 | 2 | 39.85 | 0 | 0.00 | 39.25 | 2 | 1,202 | 0.17% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 42.35 | 41.70 | -2 | 1,248 | -0.16% |
|
| 2022/09/22 | 2 | 45.23 | 0 | 0.00 | 45.50 | 2 | 1,756 | 0.11% |
|
| 2022/09/21 | 1 | 44.60 | 0 | 0.00 | 44.55 | 1 | 1,899 | 0.05% |
|
| 2022/09/20 | 1 | 45.30 | 0 | 0.00 | 45.50 | 1 | 1,959 | 0.05% |
|
| 2022/09/16 | 1 | 47.65 | 0 | 0.00 | 46.80 | 1 | 1,968 | 0.05% |
|
| 2022/09/14 | 1 | 49.65 | 1 | 51.00 | 48.55 | 0 | 2,099 | 0.00% |
|
| 2022/09/13 | 2 | 48.70 | 2 | 49.10 | 49.25 | 0 | 2,051 | 0.00% |
|
| 2022/09/12 | 1 | 48.50 | 6 | 48.26 | 48.45 | -5 | 2,034 | -0.25% |
|
| 2022/09/08 | 2 | 44.43 | 0 | 0.00 | 46.30 | 2 | 2,012 | 0.10% |
|
| 2022/09/07 | 1 | 45.00 | 1 | 45.25 | 45.30 | 0 | 1,997 | 0.00% |
|
| 2022/09/06 | 7 | 47.79 | 0 | 0.00 | 44.60 | 7 | 1,971 | 0.36% |
|
| 2022/09/05 | 7 | 49.64 | 5 | 49.10 | 49.00 | 2 | 1,932 | 0.10% |
|
| 2022/09/02 | 12 | 49.77 | 18 | 49.42 | 48.95 | -6 | 1,833 | -0.33% |
|
| 2022/09/01 | 4 | 47.99 | 0 | 0.00 | 46.25 | 4 | 1,701 | 0.24% |
|
| 2022/08/31 | 3 | 45.98 | 4 | 46.64 | 49.40 | -1 | 1,656 | -0.06% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 44.98 | 44.95 | -2 | 1,611 | -0.12% |
|
| 2022/08/25 | 2 | 44.40 | 0 | 0.00 | 45.00 | 2 | 1,596 | 0.13% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 44.90 | 45.10 | -1 | 1,591 | -0.06% |
|
| 2022/08/22 | 0 | 0.00 | 2 | 45.35 | 44.30 | -2 | 1,574 | -0.13% |
|
| 2022/08/18 | 3 | 45.05 | 4 | 44.25 | 43.80 | -1 | 1,552 | -0.06% |
|
| 2022/08/17 | 0 | 0.00 | 3 | 43.98 | 43.70 | -3 | 1,540 | -0.19% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 42.68 | 42.65 | -2 | 1,526 | -0.13% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 40.75 | 41.10 | -1 | 1,518 | -0.07% |
|
| 2022/08/03 | 2 | 41.25 | 0 | 0.00 | 41.20 | 2 | 1,504 | 0.13% |
|
| 2022/08/01 | 2 | 43.75 | 0 | 0.00 | 43.75 | 2 | 1,491 | 0.13% |
|
| 2022/07/28 | 1 | 44.40 | 1 | 45.05 | 44.50 | 0 | 1,482 | 0.00% |
|
| 2022/07/27 | 3 | 44.75 | 0 | 0.00 | 44.85 | 3 | 1,479 | 0.20% |
|
| 2022/07/26 | 3 | 46.32 | 0 | 0.00 | 45.30 | 3 | 1,471 | 0.20% |
|
| 2022/07/25 | 3 | 46.52 | 13 | 46.35 | 46.00 | -10 | 1,441 | -0.69% |
|
| 2022/07/22 | 1 | 44.10 | 0 | 0.00 | 43.95 | 1 | 1,374 | 0.07% |
|
| 2022/07/21 | 1 | 42.95 | 0 | 0.00 | 43.45 | 1 | 1,367 | 0.07% |
|
| 2022/07/19 | 3 | 44.08 | 2 | 44.85 | 43.45 | 1 | 1,377 | 0.07% |
|
| 2022/07/18 | 1 | 43.55 | 1 | 44.30 | 43.50 | 0 | 1,388 | 0.00% |
|
| 2022/07/15 | 1 | 43.75 | 0 | 0.00 | 43.80 | 1 | 1,385 | 0.07% |
|
| 2022/07/14 | 6 | 44.05 | 4 | 44.60 | 45.45 | 2 | 1,373 | 0.15% |
|
| 2022/07/13 | 3 | 43.80 | 14 | 44.39 | 45.00 | -11 | 1,375 | -0.80% |
|
| 2022/07/12 | 18 | 43.01 | 6 | 42.46 | 42.45 | 12 | 1,350 | 0.89% |
|
| 2022/07/11 | 1 | 44.30 | 7 | 45.08 | 44.25 | -6 | 1,321 | -0.45% |
|
| 2022/07/08 | 4 | 43.26 | 7 | 44.02 | 42.10 | -3 | 1,288 | -0.23% |
|
| 2022/07/07 | 13 | 40.47 | 13 | 40.23 | 40.50 | 0 | 1,241 | 0.00% |
|
| 2022/07/06 | 7 | 41.67 | 9 | 42.52 | 41.20 | -2 | 1,217 | -0.16% |
|
| 2022/07/04 | 14 | 40.49 | 14 | 40.56 | 40.15 | 0 | 1,156 | 0.00% |
|
| 2022/07/01 | 42 | 45.81 | 27 | 46.87 | 43.20 | 15 | 1,115 | 1.34% |
|
| 2022/06/30 | 60 | 50.00 | 61 | 50.08 | 48.00 | -1 | 1,006 | -0.10% |
|
| 2022/06/29 | 11 | 46.41 | 12 | 46.57 | 48.30 | -1 | 592 | -0.17% |
|
| 2022/06/28 | 1 | 44.45 | 9 | 44.63 | 43.95 | -8 | 443 | -1.81% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 40.95 | 40.85 | -2 | 382 | -0.52% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 40.82 | 40.35 | -3 | 379 | -0.79% |
|
| 2022/06/23 | 17 | 41.23 | 9 | 40.99 | 41.05 | 8 | 369 | 2.17% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 39.10 | 38.75 | -2 | 242 | -0.83% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 36.40 | 36.90 | -1 | 255 | -0.39% |
|
| 2022/05/06 | 1 | 37.15 | 0 | 0.00 | 37.15 | 1 | 260 | 0.38% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 38.25 | 38.30 | -1 | 270 | -0.37% |
|
| 2022/04/26 | 1 | 38.80 | 0 | 0.00 | 38.70 | 1 | 269 | 0.37% |
|
| 2022/04/21 | 0 | 0.00 | 0.1 | 43.70 | 43.80 | -0.1 | 236 | -0.04% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 46.00 | 44.85 | -1 | 232 | -0.43% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 44.45 | 43.95 | -1 | 210 | -0.47% |
|
| 2022/03/25 | 1 | 42.75 | 0 | 0.00 | 43.45 | 1 | 225 | 0.44% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 44.35 | 44.00 | -1 | 225 | -0.44% |
|
| 2022/03/15 | 1 | 38.85 | 0 | 0.00 | 38.55 | 1 | 250 | 0.40% |
|
| 2022/03/10 | 0 | 0.00 | 0 | 44.40 | 41.05 | 0 | 270 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 0 | 41.00 | 40.40 | 0 | 274 | 0.00% |
|
| 2022/01/13 | 1 | 47.60 | 0 | 0.00 | 47.50 | 1 | 611 | 0.16% |
|
| 2022/01/12 | 1 | 47.35 | 0 | 0.00 | 47.40 | 1 | 610 | 0.16% |
|
| 2022/01/11 | 1 | 49.55 | 0 | 0.00 | 48.50 | 1 | 611 | 0.16% |
|
| 2021/12/13 | 1 | 55.10 | 0 | 0.00 | 54.50 | 1 | 804 | 0.12% |
|
| 2021/12/10 | 4 | 55.58 | 0 | 0.00 | 55.70 | 4 | 802 | 0.50% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 60.00 | 59.40 | -1 | 786 | -0.13% |
|
| 2021/12/02 | 2 | 58.40 | 0 | 0.00 | 58.00 | 2 | 840 | 0.24% |
|
| 2021/12/01 | 2 | 60.65 | 1 | 60.50 | 60.60 | 1 | 843 | 0.12% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 59.70 | 58.90 | -1 | 840 | -0.12% |
|
| 2021/11/29 | 2 | 57.90 | 0 | 0.00 | 57.40 | 2 | 841 | 0.24% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 60.80 | 57.30 | -1 | 849 | -0.12% |
|
| 2021/11/25 | 0 | 0.00 | 3 | 59.10 | 58.00 | -3 | 820 | -0.37% |
|
| 2021/11/23 | 1 | 55.50 | 0 | 0.00 | 55.30 | 1 | 825 | 0.12% |
|
| 2021/11/19 | 2 | 56.35 | 0 | 0.00 | 56.40 | 2 | 863 | 0.23% |
|
| 2021/11/17 | 3 | 57.80 | 0 | 0.00 | 57.50 | 3 | 932 | 0.32% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 61.00 | 58.60 | -2 | 1,110 | -0.18% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 57.48 | 59.60 | -4 | 1,154 | -0.35% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 55.80 | 54.20 | -2 | 1,138 | -0.18% |
|
| 2021/11/03 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 1,284 | 0.08% |
|
| 2021/10/26 | 1 | 51.40 | 0 | 0.00 | 51.10 | 1 | 1,644 | 0.06% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 51.10 | 50.90 | -1 | 1,864 | -0.05% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 51.15 | 51.60 | -2 | 2,134 | -0.09% |
|
| 2021/10/12 | 8 | 56.78 | 5 | 56.10 | 54.00 | 3 | 2,137 | 0.14% |
|
| 2021/10/05 | 1 | 50.20 | 0 | 0.00 | 53.80 | 1 | 2,230 | 0.04% |
|
| 2021/09/29 | 1 | 56.10 | 1 | 56.70 | 55.00 | 0 | 2,214 | 0.00% |
|
| 2021/09/08 | 0.1 | 60.00 | 3 | 61.00 | 57.00 | -3 | 2,179 | -0.14% |
|
| 2021/09/02 | 2 | 60.80 | 0 | 0.00 | 60.70 | 2 | 2,097 | 0.10% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 62.00 | 62.40 | -2 | 2,087 | -0.10% |
|
| 2021/08/31 | 2 | 63.75 | 0 | 0.00 | 63.60 | 2 | 2,068 | 0.10% |
|
| 2021/08/26 | 0 | 0.00 | 23 | 66.24 | 64.80 | -23 | 2,077 | -1.11% |
|
| 2021/08/25 | 23 | 67.00 | 0 | 0.00 | 67.00 | 23 | 2,063 | 1.11% |
|
| 2021/08/24 | 0 | 0.00 | 3 | 63.97 | 64.00 | -3 | 2,040 | -0.15% |
|
| 2021/08/23 | 27 | 67.57 | 24 | 67.36 | 66.20 | 3 | 2,021 | 0.15% |
|
| 2021/08/20 | 6 | 67.80 | 2 | 71.20 | 65.90 | 4 | 2,001 | 0.20% |
|
| 2021/08/19 | 0 | 0.00 | 7.1 | 68.72 | 70.90 | -7.1 | 1,914 | -0.37% |
|
| 2021/08/18 | 8.1 | 64.58 | 0 | 0.00 | 65.20 | 8.1 | 2,006 | 0.40% |
|
| 2021/08/17 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 1,954 | 0.05% |
|
| 2021/08/12 | 0 | 0.00 | 1.1 | 69.65 | 72.10 | -1.1 | 1,978 | -0.06% |
|
| 2021/08/11 | 1 | 62.20 | 0 | 0.00 | 65.60 | 1 | 1,943 | 0.05% |
|
| 2021/08/10 | 2 | 66.75 | 0 | 0.00 | 65.60 | 2 | 1,938 | 0.10% |
|
| 2021/08/06 | 15 | 73.20 | 44 | 71.41 | 73.40 | -29 | 1,901 | -1.53% |
|
| 2021/08/05 | 29 | 66.39 | 5 | 66.80 | 66.80 | 24 | 1,941 | 1.24% |
|
| 2021/08/03 | 1 | 61.60 | 2 | 61.10 | 62.50 | -1 | 1,923 | -0.05% |
|
| 2021/08/02 | 2 | 56.15 | 2 | 57.40 | 57.50 | 0 | 1,859 | 0.00% |
|
| 2021/07/30 | 20.1 | 55.02 | 8 | 56.56 | 56.10 | 12.1 | 1,795 | 0.67% |
|
| 2021/07/29 | 3 | 52.40 | 17 | 53.00 | 54.60 | -14 | 1,659 | -0.84% |
|
| 2021/07/28 | 1 | 49.05 | 8 | 49.65 | 49.65 | -7 | 1,541 | -0.45% |
|
| 2021/07/27 | 2 | 47.00 | 2 | 45.95 | 45.15 | 0 | 1,448 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 5 | 44.40 | 44.40 | -5 | 1,282 | -0.39% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 39.00 | 40.40 | -1 | 1,219 | -0.08% |
|
| 2021/07/16 | 3 | 40.48 | 0 | 0.00 | 39.60 | 3 | 1,214 | 0.25% |
|
| 2021/07/15 | 1 | 38.20 | 1 | 39.00 | 40.35 | 0 | 1,218 | 0.00% |
|
| 2021/07/14 | 6 | 39.68 | 7 | 40.78 | 40.95 | -1 | 1,255 | -0.08% |
|
| 2021/07/13 | 1 | 38.25 | 0 | 0.00 | 37.25 | 1 | 1,251 | 0.08% |
|
| 2021/07/08 | 15 | 36.25 | 15 | 36.33 | 36.80 | 0 | 1,228 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 35.64 | 35.55 | -4 | 1,269 | -0.32% |
|
| 2021/06/30 | 4 | 37.64 | 0 | 0.00 | 37.15 | 4 | 1,269 | 0.32% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 35.10 | 35.40 | -1 | 1,522 | -0.07% |
|
| 2021/06/09 | 0 | 0.00 | 0 | 35.05 | 35.00 | 0 | 1,526 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 36.40 | 36.85 | -2 | 1,582 | -0.13% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 35.85 | 35.90 | -1 | 1,571 | -0.06% |
|
| 2021/05/28 | 4 | 34.90 | 0 | 0.00 | 35.05 | 4 | 1,530 | 0.26% |
|
| 2021/05/27 | 1 | 35.95 | 1 | 35.95 | 35.80 | 0 | 1,510 | 0.00% |
|
| 2021/05/26 | 10 | 37.72 | 12 | 38.24 | 36.35 | -2 | 1,489 | -0.13% |
|
| 2021/05/24 | 7 | 35.56 | 5 | 35.93 | 35.35 | 2 | 1,298 | 0.15% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 31.20 | 31.80 | -2 | 1,213 | -0.16% |
|
| 2021/05/17 | 2 | 33.70 | 0 | 0.00 | 33.70 | 2 | 1,189 | 0.17% |
|
| 2021/05/13 | 3 | 34.70 | 3 | 35.43 | 32.50 | 0 | 1,128 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 0.1 | 32.20 | 32.00 | -0.1 | 1,001 | -0.01% |
|
| 2021/05/04 | 0 | 0.00 | 3 | 30.93 | 31.15 | -3 | 985 | -0.30% |
|
| 2021/05/03 | 0.1 | 33.34 | 0 | 0.00 | 32.50 | 0.1 | 974 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 959 | -0.10% |
|
| 2021/04/26 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 941 | 0.11% |
|
| 2021/04/22 | 0 | 34.00 | 2 | 33.70 | 32.90 | -2 | 925 | -0.22% |
|
| 2021/04/21 | 0 | 35.25 | 0 | 0.00 | 35.00 | 0 | 904 | 0.00% |
|
| 2021/04/20 | 3 | 36.00 | 9 | 36.57 | 36.30 | -6 | 883 | -0.68% |
|
| 2021/04/19 | 6 | 35.23 | 0 | 0.00 | 36.85 | 6 | 800 | 0.75% |
|
| 2021/04/15 | 1 | 33.00 | 1 | 33.10 | 33.40 | 0 | 725 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 33.10 | 33.00 | -10 | 646 | -1.55% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 633 | -0.16% |
|
| 2021/03/29 | 3 | 31.20 | 3 | 30.92 | 30.95 | 0 | 577 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 30.70 | 30.90 | -1 | 569 | -0.18% |
|
| 2021/03/25 | 12 | 31.00 | 4 | 31.45 | 31.35 | 8 | 556 | 1.44% |
|
| 2021/03/24 | 4 | 33.83 | 8 | 33.39 | 34.00 | -4 | 511 | -0.78% |
|
| 2021/03/23 | 4 | 31.65 | 0 | 0.00 | 31.65 | 4 | 392 | 1.02% |
|
| 2021/03/18 | 1 | 28.70 | 0 | 0.00 | 29.05 | 1 | 322 | 0.31% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 28.55 | 28.60 | -1 | 297 | -0.34% |
|
| 2021/03/11 | 1 | 28.45 | 0 | 0.00 | 28.45 | 1 | 267 | 0.37% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 28.43 | 28.40 | -2 | 252 | -0.79% |
|
| 2021/02/25 | 0 | 0.00 | 0.2 | 24.00 | 23.85 | -0.2 | 169 | -0.09% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 24.75 | 24.35 | -2 | 165 | -1.21% |
|
| 2021/02/22 | 2.2 | 24.89 | 0 | 0.00 | 24.75 | 2.2 | 161 | 1.33% |
|
| 2020/12/28 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 128 | 0.78% |
|
| 2020/11/23 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 174 | 0.57% |
|
| 2020/11/10 | 10 | 22.10 | 0 | 0.00 | 22.40 | 10 | 206 | 4.84% |
|
| 2020/10/13 | 1 | 23.00 | 0 | 0.00 | 22.95 | 1 | 308 | 0.32% |
|
| 2020/09/15 | 1 | 24.10 | 0 | 0.00 | 24.20 | 1 | 733 | 0.14% |
|
| 2020/09/09 | 4 | 24.45 | 0 | 0.00 | 24.60 | 4 | 1,200 | 0.33% |
|
| 2020/08/20 | 0 | 0.00 | 4 | 23.30 | 23.15 | -4 | 1,453 | -0.28% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 27.25 | 27.10 | -1 | 1,645 | -0.06% |
|
| 2020/07/30 | 1 | 26.80 | 1 | 26.65 | 26.65 | 0 | 1,725 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 27.50 | 27.25 | -1 | 1,913 | -0.05% |
|
| 2020/07/20 | 1 | 27.30 | 0 | 0.00 | 27.25 | 1 | 1,910 | 0.05% |
|
| 2020/07/17 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 1,904 | 0.05% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 30.38 | 30.35 | -2 | 1,873 | -0.11% |
|
| 2020/07/08 | 1 | 30.10 | 0 | 0.00 | 29.95 | 1 | 1,839 | 0.05% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 28.40 | 28.05 | -1 | 1,804 | -0.06% |
|
| 2020/07/03 | 1 | 30.00 | 0 | 0.00 | 29.50 | 1 | 1,762 | 0.06% |
|
| 2020/06/24 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 1,671 | 0.06% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 31.15 | 30.70 | -1 | 1,644 | -0.06% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 32.15 | 31.30 | -1 | 1,587 | -0.06% |
|
| 2020/06/19 | 3 | 31.98 | 3 | 32.67 | 31.50 | 0 | 1,539 | 0.00% |
|
| 2020/06/18 | 7 | 34.61 | 5 | 34.25 | 35.00 | 2 | 1,434 | 0.14% |
|
| 2020/06/17 | 10 | 31.85 | 10 | 31.95 | 31.95 | 0 | 1,213 | 0.00% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 1,022 | -0.10% |
|
| 2020/06/08 | 0 | 0.00 | 3 | 28.25 | 28.00 | -3 | 1,004 | -0.30% |
|
| 2020/06/05 | 28 | 30.49 | 28 | 30.32 | 29.20 | 0 | 981 | 0.00% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 26.00 | 26.25 | -1 | 855 | -0.12% |
|
| 2020/05/21 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 739 | 0.14% |
|
| 2020/05/20 | 3 | 27.35 | 0 | 0.00 | 27.30 | 3 | 727 | 0.41% |
|
| 2020/05/08 | 0 | 0.00 | 5 | 26.65 | 25.70 | -5 | 583 | -0.86% |
|
| 2020/05/06 | 0 | 0.00 | 6 | 29.30 | 27.80 | -6 | 545 | -1.10% |
|
| 2020/05/05 | 1 | 29.45 | 0 | 0.00 | 28.60 | 1 | 493 | 0.20% |
|
| 2020/05/04 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 455 | 0.22% |
|
| 2020/04/30 | 10 | 28.40 | 5 | 27.76 | 27.80 | 5 | 391 | 1.28% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 24.40 | 26.25 | -5 | 332 | -1.50% |
|
| 2020/04/28 | 4 | 24.69 | 1 | 25.05 | 24.55 | 3 | 308 | 0.97% |
|
| 2020/04/27 | 7 | 24.43 | 0 | 0.00 | 24.80 | 7 | 302 | 2.32% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 21.75 | 21.90 | -1 | 240 | -0.42% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 12.85 | 13.10 | -1 | 191 | -0.52% |
|
| 2020/03/12 | 1 | 19.85 | 0 | 0.00 | 19.90 | 1 | 213 | 0.47% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 227 | -0.44% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 24.65 | 24.25 | -1 | 186 | -0.54% |
|
| 2019/12/02 | 1 | 24.35 | 0 | 0.00 | 24.20 | 1 | 179 | 0.56% |
|
| 2019/11/08 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 170 | 0.59% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 25.50 | 25.55 | -1 | 176 | -0.57% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 297 | -0.67% |
|
| 2019/09/19 | 2 | 26.65 | 2 | 26.33 | 26.20 | 0 | 313 | 0.00% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 26.00 | 26.15 | -1 | 203 | -0.49% |
|
| 2019/07/03 | 0 | 0.00 | 5 | 26.30 | 26.30 | -5 | 204 | -2.44% |
|
| 2019/07/02 | 1 | 26.35 | 5 | 26.50 | 26.50 | -4 | 200 | -1.99% |
|
| 2019/07/01 | 0 | 0.00 | 5 | 25.00 | 25.00 | -5 | 196 | -2.55% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 24.85 | 24.85 | -5 | 201 | -2.48% |
|
| 2019/06/17 | 0 | 0.00 | 10 | 25.00 | 25.00 | -10 | 362 | -2.76% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 357 | -0.28% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 360 | -0.28% |
|
| 2019/05/17 | 2 | 23.70 | 0 | 0.00 | 23.30 | 2 | 696 | 0.29% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 23.00 | 23.60 | -1 | 761 | -0.13% |
|
| 2019/04/18 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 818 | 0.12% |
|
| 2019/03/29 | 11 | 28.70 | 11 | 28.84 | 28.20 | 0 | 807 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 26.10 | 25.90 | -1 | 672 | -0.15% |
|
| 2019/03/14 | 2 | 27.65 | 2 | 27.65 | 27.30 | 0 | 690 | 0.00% |
|
| 2019/03/13 | 3 | 28.03 | 3 | 28.07 | 28.00 | 0 | 686 | 0.00% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 26.10 | 26.20 | -1 | 645 | -0.15% |
|
| 2019/02/26 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 664 | 0.15% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 28.23 | 29.35 | -2 | 567 | -0.35% |
|
| 2019/02/15 | 3 | 26.58 | 6 | 26.77 | 27.35 | -3 | 458 | -0.65% |
|
| 2019/02/14 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 410 | 0.24% |
|
| 2019/02/12 | 0 | 0.00 | 3 | 24.62 | 24.50 | -3 | 407 | -0.74% |
|
| 2019/01/25 | 4 | 24.48 | 0 | 0.00 | 24.45 | 4 | 396 | 1.01% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 25.10 | 24.55 | -1 | 408 | -0.24% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 24.95 | 24.65 | -1 | 398 | -0.25% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 23.70 | 23.75 | -3 | 380 | -0.79% |
|
| 2019/01/04 | 1 | 24.05 | 0 | 0.00 | 23.50 | 1 | 394 | 0.25% |
|
| 2019/01/02 | 2 | 23.15 | 0 | 0.00 | 23.10 | 2 | 384 | 0.52% |
|
| 2018/12/04 | 10 | 23.20 | 1 | 23.30 | 23.20 | 9 | 728 | 1.24% |
|
| 2018/12/03 | 10 | 23.20 | 0 | 0.00 | 23.20 | 10 | 729 | 1.37% |
|
| 2018/11/30 | 10 | 22.85 | 1 | 24.10 | 22.85 | 9 | 727 | 1.24% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 21.65 | 21.50 | -1 | 688 | -0.15% |
|
| 2018/11/27 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 690 | 0.14% |
|
| 2018/11/08 | 2 | 21.05 | 0 | 0.00 | 21.15 | 2 | 730 | 0.27% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 21.30 | 21.35 | -3 | 808 | -0.37% |
|
| 2018/10/30 | 1 | 19.80 | 0 | 0.00 | 20.30 | 1 | 917 | 0.11% |
|
| 2018/10/25 | 3 | 21.83 | 0 | 0.00 | 21.40 | 3 | 1,098 | 0.27% |
|
| 2018/10/12 | 3 | 23.20 | 2 | 23.40 | 23.80 | 1 | 1,125 | 0.09% |
|
| 2018/10/11 | 3 | 24.20 | 0 | 0.00 | 24.20 | 3 | 1,124 | 0.27% |
|
| 2018/10/03 | 0 | 0.00 | 10 | 28.20 | 27.75 | -10 | 1,237 | -0.81% |
|
| 2018/09/27 | 11 | 29.76 | 3 | 30.15 | 28.80 | 8 | 1,296 | 0.62% |
|
| 2018/09/26 | 1 | 28.15 | 1 | 28.70 | 28.70 | 0 | 1,251 | 0.00% |
|
| 2018/09/25 | 5 | 28.62 | 1 | 29.20 | 28.40 | 4 | 1,269 | 0.32% |
|
| 2018/09/21 | 12 | 28.95 | 12 | 28.50 | 30.30 | 0 | 1,244 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 25.55 | 25.80 | -2 | 1,465 | -0.14% |
|
| 2018/08/16 | 1 | 29.90 | 0 | 0.00 | 30.15 | 1 | 2,447 | 0.04% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 33.20 | 32.00 | -1 | 2,507 | -0.04% |
|
| 2018/08/07 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 2,504 | 0.04% |
|
| 2018/08/06 | 0 | 0.00 | 40 | 33.98 | 33.45 | -40 | 2,497 | -1.60% |
|
| 2018/08/03 | 2 | 33.13 | 0 | 0.00 | 33.60 | 2 | 2,438 | 0.08% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 2,358 | -0.04% |
|
| 2018/07/24 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 2,696 | 0.04% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 31.15 | 30.50 | -2 | 3,179 | -0.06% |
|
| 2018/07/18 | 0 | 0.00 | 51 | 31.69 | 31.10 | -51 | 3,397 | -1.50% |
|
| 2018/07/16 | 13 | 33.85 | 12 | 33.88 | 33.50 | 1 | 3,846 | 0.03% |
|
| 2018/07/13 | 0 | 0.00 | 5 | 32.70 | 32.40 | -5 | 3,849 | -0.13% |
|
| 2018/07/12 | 40 | 32.35 | 0 | 0.00 | 31.65 | 40 | 3,838 | 1.04% |
|
| 2018/07/06 | 2 | 28.78 | 0 | 0.00 | 29.05 | 2 | 4,058 | 0.05% |
|
| 2018/07/05 | 2 | 28.75 | 1 | 29.00 | 28.70 | 1 | 4,128 | 0.02% |
|
| 2018/06/28 | 5 | 32.80 | 1 | 32.75 | 32.25 | 4 | 4,399 | 0.09% |
|
| 2018/06/26 | 3 | 34.00 | 2 | 34.10 | 32.85 | 1 | 4,434 | 0.02% |
|
| 2018/06/25 | 1 | 35.85 | 1 | 36.65 | 35.60 | 0 | 4,389 | 0.00% |
|
| 2018/06/22 | 7 | 36.00 | 5 | 35.96 | 35.20 | 2 | 4,362 | 0.05% |
|
| 2018/06/21 | 2 | 34.95 | 3 | 34.90 | 34.90 | -1 | 4,287 | -0.02% |
|
| 2018/06/20 | 3 | 34.50 | 5 | 35.26 | 34.05 | -2 | 4,259 | -0.05% |
|
| 2018/06/19 | 4 | 33.85 | 4 | 34.00 | 33.70 | 0 | 4,162 | 0.00% |
|
| 2018/06/15 | 1 | 34.60 | 0 | 0.00 | 34.00 | 1 | 4,149 | 0.02% |
|
| 2018/06/14 | 5 | 33.94 | 5 | 33.77 | 34.60 | 0 | 4,064 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 3 | 34.00 | 33.20 | -3 | 4,001 | -0.07% |
|
| 2018/06/12 | 1 | 31.80 | 5 | 32.89 | 32.70 | -4 | 3,920 | -0.10% |
|
| 2018/06/11 | 8 | 31.85 | 6 | 32.10 | 31.70 | 2 | 3,863 | 0.05% |
|
| 2018/06/08 | 3 | 31.40 | 0 | 0.00 | 31.60 | 3 | 3,848 | 0.08% |
|
| 2018/06/07 | 36 | 33.32 | 52 | 32.96 | 32.65 | -16 | 3,812 | -0.42% |
|
| 2018/06/06 | 13 | 33.10 | 10 | 33.22 | 32.05 | 3 | 3,743 | 0.08% |
|
| 2018/06/05 | 43 | 35.03 | 47 | 35.18 | 32.90 | -4 | 3,699 | -0.11% |
|
| 2018/06/04 | 0 | 0.00 | 19 | 35.01 | 35.25 | -19 | 3,510 | -0.54% |
|
| 2018/06/01 | 11 | 32.23 | 11 | 32.55 | 32.05 | 0 | 3,396 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 29.75 | 30.75 | -1 | 3,260 | -0.03% |
|
| 2018/05/30 | 1 | 29.10 | 0 | 0.00 | 28.30 | 1 | 3,215 | 0.03% |
|
| 2018/05/29 | 5 | 28.10 | 5 | 28.50 | 28.25 | 0 | 3,192 | 0.00% |
|
| 2018/05/25 | 1 | 28.80 | 1 | 28.60 | 28.50 | 0 | 3,158 | 0.00% |
|
| 2018/05/24 | 39 | 30.13 | 30 | 30.05 | 29.50 | 9 | 3,139 | 0.29% |
|
| 2018/05/23 | 10 | 29.18 | 9 | 29.97 | 30.00 | 1 | 3,077 | 0.03% |
|
| 2018/05/22 | 5 | 28.00 | 15 | 27.74 | 27.30 | -10 | 3,018 | -0.33% |
|
| 2018/05/21 | 1 | 27.70 | 0 | 0.00 | 27.85 | 1 | 3,008 | 0.03% |
|
| 2018/05/18 | 1 | 28.45 | 0 | 0.00 | 28.40 | 1 | 2,988 | 0.03% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 29.80 | 29.10 | -1 | 2,974 | -0.03% |
|
| 2018/05/15 | 10 | 30.10 | 0 | 0.00 | 29.60 | 10 | 2,935 | 0.34% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 2,915 | -0.03% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 30.10 | 29.60 | -2 | 2,893 | -0.07% |
|
| 2018/05/10 | 2 | 30.85 | 0 | 0.00 | 30.95 | 2 | 2,864 | 0.07% |
|
| 2018/05/04 | 12 | 30.25 | 0 | 0.00 | 29.45 | 12 | 2,702 | 0.44% |
|
| 2018/05/03 | 6 | 33.45 | 0 | 0.00 | 32.30 | 6 | 2,620 | 0.23% |
|
| 2018/05/02 | 15 | 34.56 | 0 | 0.00 | 34.30 | 15 | 2,549 | 0.59% |
|
| 2018/04/30 | 8 | 34.86 | 13 | 35.16 | 33.75 | -5 | 2,479 | -0.20% |
|
| 2018/04/27 | 7 | 34.54 | 2 | 36.20 | 34.00 | 5 | 2,379 | 0.21% |
|
| 2018/04/26 | 18 | 37.69 | 8 | 38.53 | 36.20 | 10 | 2,269 | 0.44% |
|
| 2018/04/25 | 4 | 38.63 | 10 | 39.26 | 40.20 | -6 | 2,092 | -0.29% |
|
| 2018/04/24 | 8 | 38.63 | 6 | 39.21 | 36.55 | 2 | 1,863 | 0.11% |
|
| 2018/04/23 | 3 | 37.70 | 8 | 38.62 | 39.10 | -5 | 1,636 | -0.31% |
|
| 2018/04/20 | 91 | 33.91 | 94 | 34.67 | 35.55 | -3 | 1,467 | -0.20% |
|
| 2018/04/17 | 1 | 30.00 | 0 | 0.00 | 29.20 | 1 | 1,072 | 0.09% |
|
| 2018/04/16 | 2 | 30.75 | 4 | 30.41 | 30.40 | -2 | 1,030 | -0.19% |
|
| 2018/04/13 | 3 | 31.98 | 1 | 30.80 | 30.05 | 2 | 957 | 0.21% |
|
| 2018/04/12 | 4 | 33.13 | 14 | 33.11 | 32.00 | -10 | 904 | -1.11% |
|
| 2018/04/11 | 13 | 30.17 | 5 | 28.20 | 32.10 | 8 | 747 | 1.07% |
|
| 2018/04/10 | 5 | 31.05 | 14 | 31.69 | 29.20 | -9 | 663 | -1.36% |
|
| 2018/04/03 | 8 | 26.98 | 5 | 27.50 | 27.70 | 3 | 420 | 0.71% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 25.45 | 25.20 | -5 | 331 | -1.51% |
|
| 2018/03/30 | 2 | 26.58 | 10 | 25.50 | 25.10 | -8 | 305 | -2.62% |
|
| 2018/03/29 | 12 | 26.94 | 0 | 0.00 | 26.25 | 12 | 284 | 4.22% |
|
| 2018/03/28 | 5 | 25.40 | 2 | 24.80 | 25.30 | 3 | 238 | 1.26% |
|
| 2018/03/27 | 9 | 26.47 | 4 | 25.30 | 25.15 | 5 | 220 | 2.27% |
|
| 2018/03/26 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 177 | 0.56% |
|