訊聯 (1784)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
63.1
漲跌
▼1.0
漲幅
-1.56%
成交量
401張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	63.05	63.10	-6	291	-2.06%
2024/04/23	0	0.00	62	64.83	64.10	-62	288	-21.49%
2024/04/22	3	60.60	3	61.07	60.80	0	278	0.00%
2024/04/16	7	61.54	0	0.00	61.40	7	281	2.49%
2024/04/11	3	64.80	0	0.00	64.50	3	275	1.09%
2024/04/09	3	65.90	6	66.10	65.90	-3	272	-1.10%
2024/04/02	0	0.00	0	63.30	65.30	0	257	0.00%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/03/26	4	62.20	0	0.00	62.10	4	252	1.58%
2024/03/25	2	63.40	0	0.00	63.40	2	252	0.79%
2024/03/21	1	64.40	0	0.00	64.40	1	258	0.39%
2024/03/20	0	0.00	1	66.10	66.00	-1	251	-0.40%
2024/03/19	1	64.10	1	65.10	63.80	0	240	0.00%
2024/03/15	0	61.65	0	0.00	61.40	0	230	0.00%
2024/03/14	0	62.50	0	0.00	61.40	0	231	0.00%
2024/03/13	3	61.47	0	0.00	61.40	3	232	1.29%
2024/03/11	0	61.80	0	0.00	61.30	0	230	0.00%
2024/03/08	3	61.40	0	0.00	61.10	3	231	1.30%
2024/03/07	3	61.63	0	0.00	63.00	3	227	1.32%
2024/03/06	1	63.00	1	63.20	63.00	0	226	0.00%
2024/03/04	1	62.20	4	62.65	62.50	-3	224	-1.34%
2024/03/01	4	62.35	0	0.00	62.00	4	230	1.73%
2024/02/27	14	62.46	0	0.00	63.00	14	231	6.04%
2024/02/26	23	63.39	1	63.40	63.70	22	228	9.64%
2024/02/21	1	62.00	1	62.80	62.00	0	220	0.00%
2024/02/20	4	62.55	2	62.50	62.30	2	215	0.93%
2024/02/15	0	0.00	2	58.80	59.40	-2	201	-0.99%
2024/01/31	2	58.10	0	0.00	57.80	2	212	0.94%
2024/01/30	1	58.40	1	58.30	58.30	0	213	0.00%
2024/01/23	0	0.00	1	60.60	60.20	-1	219	-0.46%
2024/01/16	1	60.10	0	0.00	60.20	1	223	0.45%
2024/01/15	0	0.00	1	60.90	61.50	-1	217	-0.46%
2024/01/11	0	0.00	2	58.90	58.90	-2	212	-0.94%
2023/12/26	0	58.60	0	0.00	58.10	0	276	0.00%
2023/12/20	0	0.00	1	58.30	58.40	-1	327	-0.31%
2023/12/19	2	57.60	1	58.00	58.80	1	326	0.31%
2023/12/18	0	0.00	2	58.00	57.00	-2	322	-0.62%
2023/12/12	2	56.30	0	0.00	56.30	2	324	0.62%
2023/11/15	2	58.25	1	58.70	58.30	1	393	0.25%
2023/11/09	1	59.80	1	60.80	59.60	0	418	0.00%
2023/10/19	0	0.00	2	58.70	57.10	-2	759	-0.26%
2023/10/18	2	58.40	0	0.00	56.50	2	771	0.26%
2023/10/13	1	61.10	0	0.00	60.40	1	865	0.12%
2023/10/11	2	62.35	1	63.50	61.60	1	931	0.11%
2023/10/04	0	0.00	0	67.00	66.60	0	918	0.00%
2023/10/02	5	66.50	0	0.00	66.80	5	939	0.53%
2023/09/26	0	66.80	0	0.00	67.10	0	962	0.00%
2023/09/25	0	0.00	2	65.80	66.30	-2	978	-0.20%
2023/09/21	1	62.20	0	0.00	62.00	1	1,003	0.10%
2023/09/20	1	62.60	0	0.00	62.60	1	1,041	0.10%
2023/09/12	1	63.80	0	0.00	63.80	1	1,117	0.09%
2023/09/11	0	0.00	1	63.70	63.80	-1	1,139	-0.09%
2023/09/07	1	63.10	0	0.00	62.80	1	1,137	0.09%
2023/09/06	0	0.00	1	64.60	63.60	-1	1,144	-0.09%
2023/09/05	1	63.10	0	0.00	63.10	1	1,143	0.09%
2023/08/30	0	0.00	2	64.85	64.30	-2	1,157	-0.17%
2023/08/29	0	0.00	0.1	62.90	63.10	-0.1	1,158	-0.01%
2023/08/28	1	64.30	0	0.00	62.70	1	1,163	0.09%
2023/08/14	0.1	66.30	0	0.00	66.20	0.1	1,321	0.01%
2023/08/11	2	68.60	5	68.60	67.70	-3	1,340	-0.22%
2023/08/10	7	71.41	2	73.10	71.20	5	1,362	0.37%
2023/08/08	2	72.45	2	73.00	72.80	0	1,442	0.00%
2023/08/07	0	0.00	1	69.70	70.00	-1	1,459	-0.07%
2023/08/02	0	0.00	0.2	67.30	66.10	-0.2	1,533	-0.01%
2023/08/01	0	0.00	10	68.03	68.90	-10	1,565	-0.64%
2023/07/27	0	0.00	0	64.60	64.20	0	1,707	0.00%
2023/07/25	0	0.00	1	64.10	66.20	-1	1,807	-0.06%
2023/07/24	1	66.00	1	66.00	65.10	0	1,809	0.00%
2023/07/21	0	0.00	2	65.30	65.20	-2	1,859	-0.11%
2023/07/19	1	66.80	1	66.30	65.70	0	2,032	0.00%
2023/07/18	4.1	66.90	0	0.00	66.60	4.1	2,043	0.20%
2023/07/14	0	64.20	0	0.00	67.80	0	2,053	0.00%
2023/07/13	3.1	64.40	0	0.00	63.80	3.1	2,065	0.15%
2023/07/12	2.1	64.43	0	0.00	64.40	2.1	2,103	0.10%
2023/07/11	0.1	66.90	0	0.00	65.50	0.1	2,127	0.00%
2023/07/10	3	66.50	0	0.00	65.70	3	2,157	0.14%
2023/07/07	6	67.78	2	67.80	66.70	4	2,192	0.18%
2023/07/06	0	0.00	0.2	68.10	67.80	-0.2	2,209	-0.01%
2023/07/05	1	68.90	0	0.00	68.50	1	2,254	0.04%
2023/07/03	1	68.90	1	69.20	68.60	0	2,262	0.00%
2023/06/30	1.1	68.20	14	67.06	66.90	-12.9	2,243	-0.58%
2023/06/29	0	67.50	0	0.00	67.10	0	2,289	0.00%
2023/06/28	3.1	65.70	3	65.40	66.50	0.1	2,279	0.00%
2023/06/27	4	64.13	1	63.70	65.20	3	2,253	0.13%
2023/06/01	1	62.60	0	0.00	63.20	1	2,169	0.05%
2023/05/31	1	62.40	0	0.00	63.20	1	2,165	0.05%
2023/05/30	0	0.00	3	61.43	61.50	-3	2,161	-0.14%
2023/05/29	2	63.05	0	0.00	62.30	2	2,157	0.09%
2023/05/26	2	62.25	3	61.47	61.90	-1	2,156	-0.05%
2023/05/25	2	62.90	0	0.00	63.10	2	2,143	0.09%
2023/05/24	1	65.40	6	64.25	63.90	-5	2,122	-0.24%
2023/05/23	1	67.80	1	67.80	67.50	0	2,092	0.00%
2023/05/22	10	69.40	10	68.80	68.40	0	2,094	0.00%
2023/05/19	1	68.90	0	0.00	68.60	1	2,121	0.05%
2023/05/18	7	67.01	1	67.10	66.60	6	2,170	0.28%
2023/05/17	1	66.20	8	66.03	66.30	-7	2,198	-0.32%
2023/05/16	2	64.80	0	0.00	66.10	2	2,171	0.09%
2023/05/15	17	67.02	11	66.18	65.90	6	2,126	0.28%
2023/05/12	2	66.30	7.3	65.36	65.00	-5.3	2,045	-0.26%
2023/05/11	2	68.60	2	69.00	66.10	0	1,985	0.00%
2023/05/10	2	73.00	10	70.36	73.40	-8	1,897	-0.42%
2023/05/09	0	71.60	0	0.00	67.80	0	1,834	0.00%
2023/05/08	2	72.20	7	71.94	72.00	-5	1,821	-0.27%
2023/05/05	0	0.00	1	70.00	70.00	-1	1,780	-0.06%
2023/05/04	3	67.93	5	67.70	69.50	-2	1,718	-0.12%
2023/05/03	0	0.00	2	62.35	63.20	-2	1,628	-0.12%
2023/05/02	6	64.33	7	63.30	63.80	-1	1,594	-0.06%
2023/04/28	12	61.98	10	62.18	62.80	2	1,545	0.13%
2023/04/27	1	56.80	0	0.00	58.00	1	1,474	0.07%
2023/04/25	3	61.00	3	61.30	60.80	0	1,402	0.00%
2023/04/24	38	61.05	41	59.01	59.40	-3	1,321	-0.23%
2023/04/21	0	0.00	2	57.90	55.90	-2	1,209	-0.17%
2023/04/20	16	58.29	8	59.23	57.40	8	1,172	0.68%
2023/04/19	6	57.43	9	56.26	56.70	-3	1,077	-0.28%
2023/04/18	0	55.50	6	55.67	55.10	-6	1,035	-0.57%
2023/04/17	2	55.35	2	56.40	56.60	0	1,002	0.00%
2023/04/14	0	53.40	0	0.00	52.70	0	961	0.00%
2023/04/13	5	53.90	0	0.00	52.50	5	931	0.54%
2023/04/12	0.1	50.50	0	0.00	51.20	0.1	895	0.01%
2023/04/11	0	0.00	4.1	49.16	49.10	-4.1	851	-0.48%
2023/04/10	5	49.06	6	49.20	49.40	-1	829	-0.12%
2023/04/07	7.1	48.14	0	0.00	48.20	7.1	800	0.89%
2023/03/31	2	46.38	0.2	46.70	46.95	1.8	780	0.23%
2023/03/30	2.1	47.32	0	0.00	46.70	2.1	769	0.27%
2023/03/29	6	46.22	0	0.00	45.95	6	699	0.86%
2023/03/28	3	45.65	4	46.20	46.30	-1	688	-0.15%
2023/03/27	1.1	46.60	0	0.00	46.15	1.1	677	0.16%
2023/03/24	0	0.00	1	45.35	45.55	-1	665	-0.15%
2023/03/23	2	45.41	0	0.00	45.40	2	660	0.31%
2023/03/16	0	0.00	7	43.34	43.75	-7	682	-1.03%
2023/03/15	5	44.20	0	0.00	43.90	5	696	0.72%
2023/03/13	1	43.10	6	43.56	44.00	-5	726	-0.69%
2023/03/10	2	44.03	2	44.15	43.80	0	723	0.00%
2023/03/09	3	44.47	0	0.00	44.45	3	723	0.41%
2023/03/08	2	44.88	4	44.94	45.25	-2	727	-0.27%
2023/03/07	1	45.35	0	0.00	45.10	1	777	0.13%
2023/03/03	0	0.00	1	44.30	44.30	-1	759	-0.13%
2023/03/02	2	44.15	0	0.00	44.10	2	755	0.26%
2023/03/01	5	43.70	0	0.00	43.80	5	752	0.66%
2023/02/23	0	0.00	3	44.15	44.15	-3	731	-0.41%
2023/02/20	0	45.75	0	0.00	44.10	0	698	0.00%
2023/02/17	0	0.00	1	43.90	43.90	-1	680	-0.15%
2023/02/16	12	47.22	20	47.63	45.95	-8	619	-1.29%
2023/02/15	11	49.10	6	48.62	47.90	5	527	0.95%
2023/02/09	1	46.90	0	0.00	47.00	1	460	0.22%
2023/02/07	0	0.00	8	47.28	47.50	-8	443	-1.80%
2023/02/06	2	47.25	0	0.00	47.35	2	428	0.47%
2023/02/02	5	45.65	0	0.00	45.70	5	373	1.34%
2022/12/29	0	0.00	1	44.10	44.10	-1	330	-0.30%
2022/12/28	1	44.30	0	0.00	44.00	1	324	0.31%
2022/12/27	2	45.25	2	44.50	44.30	0	317	0.00%
2022/12/21	5	42.75	0	0.00	43.10	5	279	1.79%
2022/12/19	3	44.72	3	44.00	43.60	0	283	0.00%
2022/12/14	2	43.28	2	43.13	43.05	0	285	0.00%
2022/12/13	4	44.74	0	0.00	44.10	4	277	1.44%
2022/11/29	2	42.33	3	43.57	42.35	-1	258	-0.39%
2022/10/06	1	38.80	0	0.00	38.95	1	313	0.32%
2022/09/16	0	0.00	5	43.19	43.80	-5	350	-1.43%
2022/09/14	5	43.75	1	43.70	43.90	4	330	1.21%
2022/09/07	0	0.00	1	39.85	40.40	-1	311	-0.32%
2022/09/06	1	41.00	0	0.00	40.80	1	304	0.33%
2022/09/02	1	43.50	1	43.25	43.05	0	277	0.00%
2022/09/01	1	42.80	4	42.91	43.25	-3	276	-1.09%
2022/08/31	5	44.22	0	0.00	43.25	5	267	1.87%
2022/08/29	0	0.00	3	41.75	42.50	-3	239	-1.25%
2022/08/25	3	42.93	0	0.00	42.95	3	230	1.30%
2022/08/23	0	0.00	6	43.13	43.25	-6	219	-2.73%
2022/08/22	6	43.52	0	0.00	42.95	6	188	3.18%
2022/07/12	0	0.00	2	40.20	38.60	-2	220	-0.91%
2022/07/11	2	41.95	0	0.00	41.50	2	223	0.89%
2022/06/30	1	41.55	3	40.80	40.00	-2	201	-0.99%
2022/06/28	5	42.38	3	41.50	42.00	2	193	1.03%
2022/06/27	1	42.10	8	41.41	42.00	-7	176	-3.97%
2022/06/24	7	39.53	0	0.00	39.85	7	161	4.35%
2022/04/27	0	0.00	5	39.21	41.20	-5	170	-2.93%
2022/04/20	5	41.00	0	0.00	40.85	5	146	3.42%
2022/04/11	0	39.00	0	0.00	38.50	0	109	0.00%
2021/11/25	0	0.00	7	42.25	42.20	-7	482	-1.45%
2021/11/24	7	42.11	0	0.00	42.45	7	482	1.45%
2021/09/24	0	0.00	4	43.35	43.35	-4	896	-0.45%
2021/09/17	0	0.00	1	43.50	43.25	-1	895	-0.11%
2021/09/08	0	0.00	1	46.50	46.00	-1	893	-0.11%
2021/09/07	1	47.85	0	0.00	48.00	1	862	0.12%
2021/08/25	0	0.00	4	44.80	45.05	-4	1,032	-0.39%
2021/08/17	0	0.00	2	44.85	44.50	-2	1,078	-0.19%
2021/08/12	2	46.90	0	0.00	46.50	2	1,106	0.18%
2021/08/06	7	49.61	11	48.64	47.50	-4	1,136	-0.35%
2021/08/05	5	48.22	7	47.59	48.60	-2	1,051	-0.19%
2021/08/04	7	48.17	0	0.00	47.85	7	1,038	0.67%
2021/08/03	3	47.40	0	0.00	46.85	3	990	0.30%
2021/07/30	0	0.00	2	45.88	45.40	-2	968	-0.21%
2021/07/28	0	0.00	6	43.69	43.10	-6	974	-0.62%
2021/07/26	0	0.00	5	45.15	44.90	-5	1,014	-0.49%
2021/07/22	3	43.60	0	0.00	43.75	3	1,042	0.29%
2021/07/21	1	43.65	1	43.40	43.35	0	1,048	0.00%
2021/07/20	0	0.00	17	48.50	44.05	-17	1,032	-1.65%
2021/07/19	17	45.94	0	0.00	46.90	17	917	1.85%
2021/07/01	10	41.80	0	0.00	41.80	10	1,141	0.88%
2021/06/07	4	45.83	3	46.60	44.95	1	1,070	0.09%
2021/06/04	10	42.65	20	43.30	44.80	-10	995	-1.00%
2021/06/03	10	42.85	0	0.00	42.60	10	951	1.05%
2021/05/17	6	39.14	6	39.50	38.65	0	771	0.00%
2021/05/04	1	40.55	1	41.15	39.00	0	694	0.00%
2021/04/29	1	43.15	1	42.95	42.50	0	644	0.00%
2021/04/14	0	0.00	1	42.70	41.95	-1	576	-0.17%
2021/04/13	0	0.00	10	43.61	42.75	-10	563	-1.78%
2021/04/12	13	47.37	3	45.92	45.50	10	520	1.92%
2021/04/09	7	43.72	7	43.99	43.50	0	412	0.00%
2021/04/06	1	40.40	0	0.00	40.35	1	311	0.32%
2021/03/26	4	39.15	0	0.00	39.10	4	302	1.32%
2021/01/22	0	0.00	1	35.85	35.85	-1	298	-0.34%
2021/01/18	0	0.00	2	37.90	37.60	-2	292	-0.68%
2021/01/07	0	0.00	1	39.25	39.00	-1	279	-0.36%
2020/10/21	0	0.00	10	38.50	38.35	-10	675	-1.48%
2020/09/21	0	0.00	1	41.80	41.30	-1	2,149	-0.05%
2020/09/08	0	0.00	1	42.05	42.05	-1	2,412	-0.04%
2020/08/20	1	38.40	0	0.00	38.40	1	2,447	0.04%
2020/08/19	4	42.45	4	42.00	41.40	0	2,504	0.00%
2020/08/14	0	0.00	1	41.10	40.90	-1	2,614	-0.04%
2020/08/13	1	40.60	1	40.60	40.60	0	2,620	0.00%
2020/08/12	0	0.00	2	41.45	41.60	-2	2,636	-0.08%
2020/08/11	1	41.50	0	0.00	40.85	1	2,671	0.04%
2020/08/10	0	0.00	1	43.65	42.60	-1	2,670	-0.04%
2020/08/07	0	0.00	1	43.50	42.90	-1	2,684	-0.04%
2020/08/06	3	43.92	1	44.90	43.00	2	2,731	0.07%
2020/08/05	1	44.35	2	44.65	44.35	-1	2,744	-0.04%
2020/07/28	0	0.00	1	42.05	42.05	-1	3,014	-0.03%
2020/07/27	1	45.60	1	43.30	43.35	0	2,979	0.00%
2020/07/24	1	48.80	1	49.15	47.30	0	2,968	0.00%
2020/07/23	14	50.64	9	52.01	50.00	5	2,940	0.17%
2020/07/22	29	52.66	17	52.38	51.60	12	2,904	0.41%
2020/07/21	1	52.00	6	52.88	52.80	-5	2,785	-0.18%
2020/07/20	12	44.25	14	44.54	48.50	-2	2,647	-0.08%
2020/07/17	12	45.10	10	46.61	44.95	2	2,595	0.08%
2020/07/16	11	50.09	13	49.95	49.10	-2	2,534	-0.08%
2020/07/15	13	49.99	12	51.01	48.80	1	2,527	0.04%
2020/07/14	4	50.46	2	51.00	49.50	2	2,447	0.08%
2020/07/13	9	54.53	2	53.75	52.00	7	2,378	0.29%
2020/07/10	10	52.29	2	53.05	55.60	8	2,182	0.37%
2020/07/08	0	0.00	1	44.75	46.05	-1	1,876	-0.05%
2020/07/02	0	0.00	2	41.80	40.90	-2	1,730	-0.12%
2020/07/01	1	38.50	0	0.00	39.05	1	1,667	0.06%
2020/06/22	0	0.00	1	39.85	41.70	-1	1,569	-0.06%
2020/06/18	0	0.00	12	39.45	39.40	-12	1,468	-0.82%
2020/06/17	12	38.59	0	0.00	39.10	12	1,445	0.83%
2020/06/08	2	38.03	1	38.30	37.80	1	1,384	0.07%
2020/06/02	0	0.00	2	37.43	37.50	-2	1,404	-0.14%
2020/05/27	0	0.00	1	39.00	39.00	-1	1,382	-0.07%
2020/05/26	3	40.37	2	42.30	39.80	1	1,366	0.07%
2020/05/25	124	42.48	122	42.49	42.50	2	1,296	0.15%	大買/大賣/
2020/05/18	2	40.70	2	39.90	39.50	0	1,183	0.00%
2020/05/15	0	0.00	18	38.90	38.35	-18	1,136	-1.58%
2020/05/13	0	0.00	11	41.00	40.25	-11	1,099	-1.00%
2020/05/12	6	39.42	5	39.62	38.55	1	1,044	0.10%
2020/05/11	14	42.28	0	0.00	39.05	14	1,012	1.38%
2020/05/08	0	0.00	1	42.60	42.05	-1	962	-0.10%
2020/05/07	16	40.45	0	0.00	41.05	16	882	1.81%
2020/05/06	1	38.20	2	39.20	39.20	-1	821	-0.12%
2020/05/05	1	35.95	1	36.05	36.40	0	742	0.00%
2020/05/04	0	0.00	3	34.18	35.15	-3	747	-0.40%
2020/04/23	0	0.00	1	33.65	33.05	-1	653	-0.15%
2020/04/21	0	0.00	1	33.40	31.95	-1	614	-0.16%
2020/04/20	1	34.95	0	0.00	34.25	1	602	0.17%
2020/03/30	0	0.00	2	29.00	28.00	-2	542	-0.37%
2020/03/27	1	27.45	0	0.00	27.35	1	534	0.19%
2020/03/25	0	0.00	2	26.20	26.20	-2	536	-0.37%
2020/03/18	1	27.50	0	0.00	26.20	1	535	0.19%
2020/03/16	3	30.17	0	0.00	28.00	3	532	0.56%
2020/03/09	10	38.96	11	39.13	38.10	-1	516	-0.19%
2020/02/18	0	37.40	0	0.00	37.40	0	600	0.00%
2020/02/17	0	36.80	0	0.00	37.00	0	608	0.00%
2020/02/06	1	37.25	0	0.00	37.40	1	693	0.14%
2020/02/05	2	36.65	1	37.30	38.00	1	679	0.15%
2020/02/04	0	0.00	1	34.30	34.55	-1	646	-0.15%
2020/02/03	1	32.50	0	0.00	32.70	1	673	0.15%
2020/01/30	2	39.50	0	0.00	35.55	2	742	0.27%
2020/01/16	0	0.00	1	39.90	39.85	-1	752	-0.13%
2020/01/14	1	39.50	0	0.00	39.30	1	767	0.13%
2020/01/03	1	40.10	0	0.00	40.00	1	787	0.13%
2020/01/02	0	0.00	1	40.85	40.70	-1	795	-0.13%
2019/12/31	1	40.60	0	0.00	40.55	1	804	0.12%
2019/12/11	0	0.00	1	43.05	42.80	-1	1,072	-0.09%
2019/12/05	0	0.00	1	43.75	43.85	-1	1,258	-0.08%
2019/12/04	1	43.70	0	0.00	43.80	1	1,259	0.08%
2019/12/03	0	0.00	1	44.30	43.95	-1	1,263	-0.08%
2019/12/02	0	0.00	2	44.78	44.00	-2	1,275	-0.16%
2019/11/28	2	45.70	2	45.55	45.40	0	1,288	0.00%
2019/11/27	1	45.55	1	44.90	44.90	0	1,273	0.00%
2019/11/26	1	44.65	0	0.00	44.70	1	1,277	0.08%
2019/11/25	0	0.00	40	45.00	44.80	-40	1,281	-3.12%
2019/11/22	5	45.59	2	45.15	45.75	3	1,267	0.24%
2019/11/21	1	44.20	0	0.00	43.80	1	1,223	0.08%
2019/11/19	1	42.65	0	0.00	43.15	1	1,211	0.08%
2019/11/11	0	0.00	3	44.97	44.30	-3	1,244	-0.24%
2019/11/07	2	47.55	2	46.75	46.00	0	1,300	0.00%
2019/11/06	10	46.38	0	0.00	46.25	10	1,275	0.78%
2019/11/05	20	46.63	0	0.00	46.20	20	1,285	1.56%
2019/11/04	12	46.93	0	0.00	46.60	12	1,315	0.91%
2019/11/01	2	46.75	2	46.85	46.75	0	1,349	0.00%
2019/10/31	0	0.00	2	46.65	46.40	-2	1,372	-0.15%
2019/10/30	3	46.87	1	46.75	46.65	2	1,359	0.15%
2019/10/29	2	44.95	0	0.00	44.30	2	1,323	0.15%
2019/10/28	1	45.20	0	0.00	44.45	1	1,399	0.07%
2019/10/25	0	0.00	1	45.40	45.15	-1	1,437	-0.07%
2019/10/23	1	45.95	0	0.00	45.60	1	1,517	0.07%
2019/10/22	1	45.70	1	45.10	45.10	0	1,619	0.00%
2019/10/18	0	0.00	1	45.15	45.15	-1	1,787	-0.06%
2019/10/17	1	44.95	0	0.00	45.00	1	1,924	0.05%
2019/10/09	1	46.05	0	0.00	44.95	1	2,379	0.04%
2019/10/07	0	0.00	1	46.00	45.85	-1	2,490	-0.04%
2019/10/03	0	0.00	1	47.25	47.20	-1	2,627	-0.04%
2019/09/25	3	48.32	4	47.79	47.05	-1	3,215	-0.03%
2019/09/23	0	0.00	5	47.00	46.10	-5	3,230	-0.15%
2019/09/19	0	0.00	20	44.90	45.05	-20	3,202	-0.62%
2019/09/17	7	46.46	0	0.00	45.85	7	3,188	0.22%
2019/09/16	0	0.00	10	46.30	46.30	-10	3,170	-0.32%
2019/09/10	31	46.29	0	0.00	47.70	31	3,142	0.99%
2019/09/05	0	0.00	2	44.30	44.30	-2	3,042	-0.07%
2019/09/04	2	44.58	1	44.20	44.45	1	3,039	0.03%
2019/09/02	0	0.00	1	44.20	43.85	-1	3,046	-0.03%
2019/08/30	0	0.00	2	43.13	43.00	-2	3,106	-0.06%
2019/08/29	1	42.20	1	43.35	43.35	0	3,163	0.00%
2019/08/28	1	42.90	0	0.00	42.25	1	3,233	0.03%
2019/08/27	1	42.00	0	0.00	42.15	1	3,226	0.03%
2019/08/20	0	0.00	1	45.65	45.90	-1	3,204	-0.03%
2019/08/16	0	0.00	1	44.45	44.45	-1	3,258	-0.03%
2019/08/15	2	45.53	0	0.00	44.20	2	3,271	0.06%
2019/08/13	0	0.00	1	46.50	45.15	-1	3,244	-0.03%
2019/08/08	2	42.80	0	0.00	43.30	2	3,185	0.06%
2019/08/07	0	0.00	1	42.70	42.60	-1	3,186	-0.03%
2019/07/31	0	0.00	1	46.70	46.65	-1	3,092	-0.03%
2019/07/30	14	46.47	13	46.12	46.50	1	3,065	0.03%
2019/07/29	1	49.90	0	0.00	49.60	1	3,040	0.03%
2019/07/26	1	52.70	2	52.00	51.60	-1	3,029	-0.03%
2019/07/25	3	52.67	5	52.72	52.20	-2	2,989	-0.07%
2019/07/24	13	55.58	12	54.53	54.20	1	2,951	0.03%
2019/07/23	0	0.00	1	52.70	54.20	-1	2,861	-0.03%
2019/07/22	5	54.66	9	54.14	53.80	-4	2,855	-0.14%
2019/07/19	28	52.28	24	52.46	53.90	4	2,753	0.15%
2019/07/18	2	51.40	15	50.89	52.40	-13	2,641	-0.49%
2019/07/16	6	48.98	8	48.49	47.50	-2	2,439	-0.08%
2019/07/15	0	0.00	2	47.25	47.10	-2	2,365	-0.08%
2019/07/12	11	47.87	3	47.75	47.85	8	2,353	0.34%
2019/07/10	0	0.00	1	45.85	45.80	-1	2,291	-0.04%
2019/07/09	2	47.88	5	47.90	47.20	-3	2,237	-0.13%
2019/07/08	5	47.72	13	47.61	46.95	-8	2,157	-0.37%
2019/07/05	6	47.39	10	46.86	47.00	-4	2,091	-0.19%
2019/07/04	11	46.16	4	43.83	46.85	7	1,994	0.35%
2019/07/03	26	44.95	22	45.13	44.30	4	1,878	0.21%
2019/07/02	2	43.65	1	44.10	44.10	1	1,636	0.06%
2019/06/28	2	40.80	2	40.25	40.05	0	1,545	0.00%
2019/06/26	1	39.00	0	0.00	38.70	1	1,437	0.07%
2019/06/25	0	0.00	1	38.65	38.70	-1	1,440	-0.07%
2019/06/21	0	0.00	1	38.50	38.50	-1	1,427	-0.07%
2019/06/20	4	39.28	5	39.31	38.95	-1	1,424	-0.07%
2019/06/19	3	38.60	0	0.00	38.50	3	1,412	0.21%
2019/06/18	0	0.00	40	38.68	38.25	-40	1,409	-2.84%
2019/06/17	20	39.13	15	38.57	39.15	5	1,413	0.35%
2019/06/14	36	38.47	41	38.40	38.00	-5	1,387	-0.36%
2019/06/13	0	0.00	1	37.60	37.80	-1	1,390	-0.07%
2019/06/11	22	38.68	20	38.64	38.40	2	1,458	0.14%
2019/06/10	10	37.90	10	38.05	38.10	0	1,455	0.00%
2019/06/06	141	39.61	111	38.63	38.00	30	1,448	2.07%	大買/大賣/
2019/06/05	101	39.17	110	39.45	40.20	-9	1,379	-0.65%	大買/大賣/
2019/06/04	50	38.72	33	39.10	39.05	17	1,333	1.28%
2019/06/03	0	0.00	1	36.85	37.00	-1	1,262	-0.08%
2019/05/29	2	37.08	0	0.00	36.70	2	1,281	0.16%
2019/05/28	12	36.93	10	36.65	36.65	2	1,298	0.15%
2019/05/27	0	0.00	2	37.65	37.00	-2	1,306	-0.15%
2019/05/24	0	0.00	22	38.40	37.65	-22	1,322	-1.66%
2019/05/23	14	38.41	45	38.16	37.50	-31	1,324	-2.34%
2019/05/22	0	0.00	20	37.61	37.30	-20	1,331	-1.50%
2019/05/21	11	37.02	0	0.00	37.00	11	1,332	0.83%
2019/05/20	0	0.00	5	37.07	36.45	-5	1,345	-0.37%
2019/05/17	3	36.07	0	0.00	35.90	3	1,380	0.22%
2019/05/16	3	36.73	0	0.00	36.65	3	1,509	0.20%
2019/05/15	6	37.03	0	0.00	37.10	6	1,601	0.37%
2019/05/14	3	34.70	13	35.29	36.55	-10	1,594	-0.63%
2019/05/13	6	35.48	0	0.00	35.20	6	1,602	0.37%
2019/05/10	36	36.90	26	37.58	36.25	10	1,632	0.61%
2019/05/09	15	37.78	0	0.00	37.10	15	1,622	0.92%
2019/05/07	12	38.83	0	0.00	38.85	12	1,633	0.73%
2019/05/06	0	0.00	10	40.30	39.05	-10	1,639	-0.61%
2019/05/03	37	39.01	1	38.20	38.70	36	1,611	2.23%
2019/04/29	1	36.50	0	0.00	36.50	1	1,636	0.06%
2019/04/26	9	39.01	13	38.74	38.55	-4	1,624	-0.25%
2019/04/25	1	38.45	0	0.00	37.80	1	1,605	0.06%
2019/04/24	6	40.97	38	40.39	39.10	-32	1,630	-1.96%
2019/04/23	36	40.88	1	39.65	40.80	35	1,697	2.06%
2019/04/09	1	37.90	0	0.00	37.10	1	1,860	0.05%
2019/03/21	0	0.00	3	35.62	35.40	-3	1,785	-0.17%
2019/03/18	0	0.00	1	36.20	36.20	-1	1,768	-0.06%
2019/03/15	10	38.27	0	0.00	37.30	10	1,758	0.57%
2019/03/14	3	38.63	3	38.98	38.50	0	1,735	0.00%
2019/03/12	0	0.00	1	37.00	37.00	-1	1,724	-0.06%
2019/03/06	0	0.00	1	36.75	36.75	-1	1,710	-0.06%
2019/02/27	1	36.40	0	0.00	37.00	1	1,741	0.06%
2019/02/26	0	0.00	4	36.20	36.00	-4	1,720	-0.23%
2019/02/25	2	36.70	1	37.20	36.75	1	1,711	0.06%
2019/02/21	1	39.45	2	40.03	38.95	-1	1,665	-0.06%
2019/02/20	2	38.60	0	0.00	39.00	2	1,594	0.13%
2019/02/18	10	38.64	7	38.60	39.00	3	1,554	0.19%
2019/02/15	2	39.40	4	38.90	38.80	-2	1,512	-0.13%
2019/02/14	4	36.70	4	35.93	37.45	0	1,377	0.00%
2019/02/13	2	34.20	2	34.05	34.10	0	1,281	0.00%
2019/02/12	0	0.00	1	35.35	34.80	-1	1,280	-0.08%
2019/02/11	4	33.95	1	35.00	34.90	3	1,266	0.24%
2019/01/25	3	33.00	0	0.00	33.15	3	1,194	0.25%
2019/01/24	0	0.00	3	34.00	33.85	-3	1,180	-0.25%
2019/01/22	1	33.60	14	32.61	32.30	-13	1,138	-1.14%
2019/01/21	12	32.11	2	31.70	31.80	10	1,100	0.91%
2019/01/17	11	33.34	8	33.50	33.15	3	1,084	0.28%
2019/01/16	5	33.89	3	34.02	33.60	2	1,063	0.19%
2019/01/15	6	35.60	9	36.26	34.80	-3	1,036	-0.29%
2019/01/11	0	0.00	1	33.30	34.20	-1	956	-0.10%
2019/01/10	17	34.39	14	34.41	34.40	3	929	0.32%
2019/01/09	49	33.31	47	33.06	34.10	2	924	0.22%
2019/01/07	0	0.00	2	29.05	28.95	-2	759	-0.26%
2019/01/03	2	27.60	0	0.00	27.20	2	717	0.28%
2018/12/18	0	0.00	1	26.35	26.35	-1	904	-0.11%
2018/12/13	1	26.80	0	0.00	26.25	1	1,033	0.10%
2018/12/05	5	27.60	6	27.60	27.10	-1	1,459	-0.07%
2018/12/04	1	26.20	1	26.00	26.00	0	1,529	0.00%
2018/11/30	1	27.25	0	0.00	25.90	1	1,742	0.06%
2018/11/29	0	0.00	1	25.85	25.85	-1	1,723	-0.06%
2018/11/26	1	26.15	1	26.65	26.15	0	1,699	0.00%
2018/11/23	0	0.00	1	24.05	24.25	-1	1,653	-0.06%
2018/11/22	1	24.85	0	0.00	24.60	1	1,650	0.06%
2018/11/21	1	24.60	0	0.00	24.55	1	1,647	0.06%
2018/11/19	0	0.00	2	24.25	24.45	-2	1,636	-0.12%
2018/11/12	0	0.00	1	24.50	24.50	-1	1,627	-0.06%
2018/11/09	3	24.55	0	0.00	24.25	3	1,623	0.18%
2018/11/08	0	0.00	1	24.45	24.15	-1	1,609	-0.06%
2018/11/01	1	23.55	0	0.00	23.50	1	1,578	0.06%
2018/10/26	3	23.70	1	23.15	23.10	2	1,565	0.13%
2018/10/22	1	26.95	0	0.00	26.40	1	1,520	0.07%
2018/10/17	1	26.80	1	26.85	26.55	0	1,456	0.00%
2018/10/16	0	0.00	3	23.85	25.30	-3	1,385	-0.22%
2018/10/05	2	29.18	3	28.10	28.30	-1	1,285	-0.08%
2018/10/04	9	29.81	8	29.96	29.90	1	1,253	0.08%
2018/09/28	2	29.95	2	30.08	30.10	0	1,185	0.00%
2018/09/27	0	0.00	1	30.45	30.30	-1	1,161	-0.09%
2018/09/26	6	32.38	5	32.34	32.10	1	1,135	0.09%
2018/09/25	8	31.74	18	31.77	31.20	-10	1,096	-0.91%
2018/09/21	7	32.07	7	32.36	32.50	0	1,080	0.00%
2018/09/20	6	33.25	8	33.04	32.35	-2	1,057	-0.19%
2018/09/19	37	34.18	37	34.39	33.00	0	1,027	0.00%
2018/09/18	16	32.63	5	32.92	34.05	11	927	1.19%
2018/09/17	0	0.00	1	31.20	31.00	-1	796	-0.13%
2018/09/14	7	32.06	7	32.20	32.20	0	768	0.00%
2018/09/13	5	33.00	5	33.84	32.35	0	735	0.00%
2018/09/12	9	32.25	9	32.40	33.00	0	687	0.00%
2018/09/11	44	34.02	45	34.22	32.10	-1	624	-0.16%
2018/09/10	0	0.00	16	32.38	32.75	-16	476	-3.36%
2018/09/07	3	30.63	1	31.75	29.80	2	356	0.56%
2018/09/06	0	0.00	5	28.28	28.90	-5	189	-2.65%
2018/09/05	1	27.10	0	0.00	26.30	1	136	0.73%
2018/08/01	0	0.00	1	26.60	26.75	-1	148	-0.67%
2018/07/19	0	0.00	2	26.80	26.80	-2	148	-1.34%
2018/07/17	2	28.08	0	0.00	27.25	2	149	1.34%
2018/07/10	1	26.70	0	0.00	26.60	1	143	0.70%
2018/07/09	0	0.00	1	27.50	26.85	-1	142	-0.70%
2018/06/21	0	0.00	2	27.25	27.25	-2	203	-0.98%
2018/06/19	2	27.93	0	0.00	27.45	2	210	0.95%
2018/05/22	0	0.00	1	26.20	26.55	-1	191	-0.52%
2018/05/17	1	25.95	0	0.00	25.95	1	189	0.53%
2018/04/26	1	26.10	0	0.00	26.10	1	238	0.42%
2018/04/11	0	0.00	1	27.10	27.10	-1	309	-0.32%
2018/04/10	6	27.75	1	27.35	27.35	5	305	1.64%
2018/04/09	11	27.95	0	0.00	27.90	11	268	4.10%
2018/04/03	0	0.00	2	27.25	27.25	-2	258	-0.77%
2018/04/02	2	28.10	0	0.00	27.65	2	257	0.78%
2018/03/31	0	0.00	1	27.30	27.30	-1	250	-0.40%
2018/03/30	1	27.60	1	27.20	27.20	0	250	0.00%
2018/03/29	1	27.45	2	27.55	27.05	-1	248	-0.40%
2018/03/28	0	0.00	1	26.95	26.95	-1	245	-0.41%
2018/03/26	1	26.95	0	0.00	27.80	1	239	0.42%
2018/03/21	0	0.00	1	27.35	27.35	-1	222	-0.45%
2018/03/20	2	27.40	7	27.76	27.40	-5	221	-2.26%
2018/03/19	2	27.30	0	0.00	27.30	2	214	0.93%
2018/02/09	0	0.00	2	24.45	25.00	-2	201	-0.99%
2018/02/06	2	25.30	0	0.00	25.10	2	197	1.01%
2018/02/02	1	28.40	2	28.85	27.80	-1	187	-0.53%
2018/01/22	5	27.60	0	0.00	27.55	5	148	3.36%
2018/01/16	75	29.38	78	29.32	28.60	-3	138	-2.17%