訊聯 (1784)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	2	80.80	0	0.00	80.80	2	437	0.46%
2025/01/16	4	82.15	0	0.00	82.20	4	455	0.88%
2025/01/14	0	82.40	0	0.00	84.10	0	460	0.00%
2024/11/26	0	0.00	2.1	95.40	95.20	-2.1	538	-0.38%
2024/11/25	0	0.00	3	97.50	97.40	-3	565	-0.53%
2024/11/22	1	92.80	1	93.10	92.80	0	577	0.00%
2024/11/21	4	94.55	0	0.00	93.30	4	584	0.68%
2024/11/18	0	0.00	2	88.20	88.70	-2	627	-0.32%
2024/11/15	0	0.00	0	88.60	86.90	0	629	0.00%
2024/11/08	0	0.00	0.4	94.40	94.10	-0.4	711	-0.05%
2024/10/23	2	101.00	0	0.00	99.80	2	1,012	0.20%
2024/10/14	0	0.00	0.1	91.60	92.20	-0.1	1,562	-0.01%
2024/10/11	0	0.00	1	90.90	90.90	-1	1,571	-0.06%
2024/09/30	1	101.00	0	0.00	100.00	1	1,706	0.06%
2024/09/23	0	0.00	5	100.00	100.00	-5	2,243	-0.22%
2024/09/20	0	0.00	1	104.50	101.00	-1	2,278	-0.04%
2024/09/19	1	105.50	0	0.00	102.50	1	2,288	0.04%
2024/09/18	0	0.00	12	116.50	116.50	-12	2,273	-0.53%
2024/09/13	0	0.00	1	105.00	105.00	-1	2,328	-0.04%
2024/09/12	2	104.00	0	0.00	104.00	2	2,369	0.08%
2024/09/11	0	0.00	2	102.75	102.00	-2	2,425	-0.08%
2024/09/04	2	109.50	0	0.00	109.00	2	2,594	0.08%
2024/09/03	4	113.50	0	0.00	113.50	4	2,634	0.15%
2024/09/02	0	0.00	0	116.50	116.50	0	2,691	0.00%
2024/08/30	3	116.17	3	118.17	116.50	0	2,763	0.00%
2024/08/29	0	0.00	1	118.50	118.00	-1	2,821	-0.04%
2024/08/28	1.1	122.45	0	0.00	119.00	1.1	2,888	0.04%
2024/08/27	1	118.50	0	0.00	122.00	1	2,958	0.03%
2024/08/23	1	113.00	0	0.00	115.00	1	3,010	0.03%
2024/08/22	2	114.75	0	0.00	114.50	2	3,003	0.07%
2024/08/20	6	116.17	0	0.00	116.00	6	2,973	0.20%
2024/08/15	4	113.00	3	113.50	113.00	1	2,936	0.03%
2024/08/14	0	0.00	2	112.50	112.00	-2	2,956	-0.07%
2024/08/13	2	111.50	3	113.00	113.50	-1	2,981	-0.03%
2024/08/12	1	112.00	0	0.00	112.00	1	2,962	0.03%
2024/08/07	1	108.50	0	0.00	108.50	1	2,906	0.03%
2024/08/06	2	100.75	1	104.00	103.00	1	2,890	0.03%
2024/08/05	0	0.00	10	102.20	99.50	-10	2,853	-0.35%
2024/08/02	3	111.83	0	0.00	110.50	3	2,818	0.11%
2024/08/01	6	117.67	1	121.00	117.00	5	2,802	0.18%
2024/07/31	0	0.00	10	114.50	114.50	-10	2,790	-0.36%
2024/07/30	1	117.00	6	116.67	116.50	-5	2,779	-0.18%
2024/07/29	18	116.83	0	0.00	113.50	18	2,748	0.65%
2024/07/26	0	0.00	2	125.50	126.00	-2	2,692	-0.07%
2024/07/23	3	135.17	5	138.20	132.00	-2	2,666	-0.08%
2024/07/22	3	139.17	1	139.50	136.00	2	2,647	0.08%
2024/07/19	10	163.45	4	170.50	145.50	6	2,572	0.23%
2024/07/18	3	157.00	7	156.71	161.50	-4	2,302	-0.17%
2024/07/17	3	146.00	0	0.00	147.00	3	2,211	0.14%
2024/07/15	3	145.00	4	144.00	143.50	-1	2,196	-0.05%
2024/07/12	0	0.00	5	139.40	139.00	-5	2,177	-0.23%
2024/07/11	3	142.33	3	142.67	140.00	0	2,163	0.00%
2024/07/10	2	144.00	0	0.00	147.50	2	2,144	0.09%
2024/07/09	10	152.30	13	140.69	143.50	-3	2,130	-0.14%
2024/07/08	5	145.60	4	136.75	146.00	1	2,083	0.05%
2024/07/05	0	0.00	1	135.00	133.00	-1	2,039	-0.05%
2024/07/04	0	0.00	1	131.00	135.50	-1	2,027	-0.05%
2024/07/03	3	134.83	2	134.25	133.00	1	2,008	0.05%
2024/07/02	34	135.26	29	137.28	140.00	5	1,935	0.26%
2024/07/01	14	129.32	22	131.00	139.50	-8	1,729	-0.46%
2024/06/28	21	123.48	107	123.98	127.00	-86	1,623	-5.30%	大賣/
2024/06/26	5	99.82	4	104.13	105.00	1	1,428	0.07%
2024/06/25	3	94.87	3	95.10	95.60	0	1,388	0.00%
2024/06/24	0	0.00	11	95.56	94.20	-11	1,371	-0.80%
2024/06/21	4	96.30	0	0.00	93.70	4	1,351	0.30%
2024/06/20	2.5	97.76	1	99.00	99.40	1.5	1,308	0.11%
2024/06/19	3	97.93	0.1	95.20	94.20	2.9	1,279	0.23%
2024/06/18	7	95.84	8	96.96	96.10	-1	1,242	-0.08%
2024/06/17	3	88.93	5	94.48	91.50	-2	1,195	-0.17%
2024/06/14	4	87.20	0	0.00	87.70	4	1,153	0.35%
2024/06/13	7	87.24	8	86.11	85.30	-1	1,125	-0.09%
2024/06/12	3	83.20	0	0.00	83.40	3	1,069	0.28%
2024/06/11	5	84.06	3	86.13	82.80	2	1,051	0.19%
2024/06/07	1	84.40	1	85.80	83.00	0	1,017	0.00%
2024/06/06	11	83.22	10.2	81.78	81.20	0.8	969	0.09%
2024/06/05	4.2	82.17	2	82.50	87.00	2.2	907	0.24%
2024/06/04	3.1	83.25	27	83.43	80.00	-23.9	836	-2.86%
2024/06/03	46	84.30	30	84.82	85.00	16	773	2.06%
2024/05/31	9	80.69	14.2	82.83	82.40	-5.1	690	-0.74%
2024/05/30	27.2	75.68	21	77.67	77.30	6.1	607	1.01%
2024/05/29	7	72.42	11	73.25	74.00	-4	547	-0.72%
2024/05/28	1	69.50	2.1	68.74	68.80	-1.1	498	-0.22%
2024/05/27	10	69.31	0	0.00	68.60	10	496	2.01%
2024/05/24	0	0.00	1	67.00	67.20	-1	493	-0.20%
2024/05/23	40	68.05	3	67.43	67.20	37	496	7.46%
2024/05/22	12	69.60	1	69.60	69.60	11	487	2.25%
2024/05/21	8	70.50	4	70.00	70.00	4	479	0.83%
2024/05/20	2.1	72.12	0	0.00	71.70	2.1	471	0.44%
2024/05/17	4	69.10	3	69.20	69.90	1	454	0.22%
2024/05/16	5	66.18	0	0.00	66.20	5	422	1.18%
2024/05/15	0	0.00	4	66.80	66.70	-4	419	-0.95%
2024/05/13	3	65.40	1	65.40	65.50	2	415	0.48%
2024/05/07	6	64.43	0	0.00	65.90	6	402	1.49%
2024/05/06	1	67.90	0	0.00	66.70	1	396	0.25%
2024/05/03	5	66.58	0	0.00	65.90	5	385	1.30%
2024/05/02	5	66.80	0	0.00	66.50	5	380	1.31%
2024/04/29	3	65.13	0	0.00	65.10	3	362	0.83%
2024/04/26	21	67.47	1	66.40	66.40	20	355	5.63%
2024/04/25	1	62.70	1	65.80	69.40	0	309	0.00%
2024/04/24	0	0.00	6	63.05	63.10	-6	291	-2.06%
2024/04/23	0	0.00	62	64.83	64.10	-62	288	-21.49%
2024/04/22	3	60.60	3	61.07	60.80	0	278	0.00%
2024/04/16	7	61.54	0	0.00	61.40	7	281	2.49%
2024/04/11	3	64.80	0	0.00	64.50	3	275	1.09%
2024/04/09	3	65.90	6	66.10	65.90	-3	272	-1.10%
2024/04/02	0	0.00	0	63.30	65.30	0	257	0.00%
2024/04/01	0	63.00	0	0.00	63.00	0	254	0.00%
2024/03/26	4	62.20	0	0.00	62.10	4	252	1.58%
2024/03/25	2	63.40	0	0.00	63.40	2	252	0.79%
2024/03/21	1	64.40	0	0.00	64.40	1	258	0.39%
2024/03/20	0	0.00	1	66.10	66.00	-1	251	-0.40%
2024/03/19	1	64.10	1	65.10	63.80	0	240	0.00%
2024/03/15	0	61.65	0	0.00	61.40	0	230	0.00%
2024/03/14	0	62.50	0	0.00	61.40	0	231	0.00%
2024/03/13	3	61.47	0	0.00	61.40	3	232	1.29%
2024/03/11	0	61.80	0	0.00	61.30	0	230	0.00%
2024/03/08	3	61.40	0	0.00	61.10	3	231	1.30%
2024/03/07	3	61.63	0	0.00	63.00	3	227	1.32%
2024/03/06	1	63.00	1	63.20	63.00	0	226	0.00%
2024/03/04	1	62.20	4	62.65	62.50	-3	224	-1.34%
2024/03/01	4	62.35	0	0.00	62.00	4	230	1.73%
2024/02/27	14	62.46	0	0.00	63.00	14	231	6.04%
2024/02/26	23	63.39	1	63.40	63.70	22	228	9.64%
2024/02/21	1	62.00	1	62.80	62.00	0	220	0.00%
2024/02/20	4	62.55	2	62.50	62.30	2	215	0.93%
2024/02/15	0	0.00	2	58.80	59.40	-2	201	-0.99%