美時 (1795)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
258.0
漲跌
▲1.5
漲幅
+0.58%
成交量
946張
產業
上市生技醫療類股
619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	260.00	0	0.00	258.00	1	2,023	0.05%
2025/01/17	2	263.50	2	260.50	260.50	0	1,989	0.00%
2025/01/16	1	261.50	1	262.50	262.50	0	1,996	0.00%
2025/01/15	2	262.50	12	258.67	258.00	-10	1,998	-0.50%
2025/01/14	4	264.88	2	263.50	263.50	2	1,991	0.10%
2025/01/13	0	0.00	3	270.83	261.50	-3	1,986	-0.15%
2025/01/10	12.1	269.49	1	266.00	266.00	11.1	1,988	0.56%
2025/01/09	1	270.50	0	0.00	270.00	1	2,009	0.05%
2025/01/08	0	0.00	1	274.50	274.50	-1	2,015	-0.05%
2025/01/06	0	0.00	2	272.00	269.00	-2	2,026	-0.10%
2025/01/03	2	265.00	0	0.00	264.50	2	2,035	0.10%
2024/12/31	1	269.50	0	0.00	269.50	1	2,030	0.05%
2024/12/30	1	272.00	0	0.00	271.00	1	2,036	0.05%
2024/12/26	1	277.50	4	271.63	275.50	-3	2,070	-0.14%
2024/12/25	1	263.50	1	264.50	264.00	0	2,037	0.00%
2024/12/24	3	265.50	3	266.83	266.00	0	2,054	0.00%
2024/12/23	1	266.00	2	267.00	263.50	-1	2,053	-0.05%
2024/12/20	2	261.50	2	263.00	260.50	0	2,052	0.00%
2024/12/19	1	261.50	0.1	262.00	260.50	0.9	2,062	0.04%
2024/12/18	0	262.50	1.1	263.50	263.50	-1.1	2,069	-0.05%
2024/12/17	2	260.75	2	261.25	259.00	0	2,057	0.00%
2024/12/16	1.1	259.52	1	261.00	257.50	0.1	2,064	0.00%
2024/12/13	3	264.67	0	0.00	261.00	3	2,059	0.15%
2024/12/12	1	266.50	1	267.50	265.00	0	2,080	0.00%
2024/12/11	4	266.63	3	267.50	266.00	1	2,081	0.05%
2024/12/09	1.1	274.67	1	276.00	276.50	0.1	2,093	0.00%
2024/12/06	1.1	283.95	0	0.00	280.00	1.1	2,105	0.05%
2024/12/05	4.1	288.14	1.1	286.27	286.00	3	2,098	0.14%
2024/12/04	0	0.00	1	289.00	287.00	-1	2,095	-0.05%
2024/12/03	3.2	286.37	3.2	287.46	288.00	-0.1	2,115	0.00%
2024/12/02	8.1	290.59	5	290.00	286.00	3.1	2,109	0.15%
2024/11/29	0	289.42	1.1	291.43	291.50	-1	2,084	-0.05%
2024/11/27	2	284.48	2	285.75	279.50	0	2,001	0.00%
2024/11/26	1.1	287.23	1	283.00	283.00	0.1	1,997	0.01%
2024/11/25	0	283.00	0.4	285.00	285.50	-0.3	1,985	-0.02%
2024/11/22	0	283.00	0	0.00	281.50	0	1,981	0.00%
2024/11/21	0	0.00	0.1	288.00	285.50	-0.1	1,967	-0.01%
2024/11/20	3	290.49	3	288.00	288.00	0	1,938	0.00%
2024/11/19	4	285.50	4	285.50	285.50	0	1,922	0.00%
2024/11/18	0.1	276.57	1.1	276.05	279.00	-1	1,948	-0.05%
2024/11/15	1.3	282.73	1	277.50	277.50	0.3	1,969	0.01%
2024/11/14	1	290.00	5	289.10	282.00	-4	1,956	-0.20%
2024/11/13	6	282.58	6	284.67	281.50	0	1,883	0.00%
2024/11/12	2.1	286.71	0	0.00	285.00	2.1	1,843	0.11%
2024/11/11	1	286.02	1.1	289.82	290.00	-0.1	1,833	0.00%
2024/11/08	11.1	282.52	16	279.91	285.00	-4.9	1,809	-0.27%
2024/11/07	1	260.00	1	262.00	261.00	0	1,708	0.00%
2024/11/05	0	261.62	2.2	261.09	264.00	-2.2	1,760	-0.12%
2024/11/04	0	256.00	0	0.00	254.50	0	1,823	0.00%
2024/11/01	0	254.50	0	0.00	255.00	0	1,888	0.00%
2024/10/30	1	251.50	4	252.38	251.50	-3	1,927	-0.16%
2024/10/29	3.3	254.27	3	253.67	254.00	0.3	1,965	0.01%
2024/10/28	1	258.00	1	259.50	258.00	0	2,021	0.00%
2024/10/25	1.1	259.00	0	0.00	257.50	1.1	2,063	0.05%
2024/10/24	1	263.00	0	0.00	260.00	1	2,088	0.05%
2024/10/23	0	0.00	3	263.00	260.50	-3	2,096	-0.14%
2024/10/17	0	0.00	3	258.67	260.00	-3	2,198	-0.14%
2024/10/16	2	253.00	0	0.00	251.00	2	2,228	0.09%
2024/10/15	0.2	255.75	0	0.00	252.50	0.2	2,237	0.01%
2024/10/14	1	253.03	0	0.00	255.50	1	2,292	0.04%
2024/10/11	2	253.00	10	253.35	253.00	-8	2,324	-0.34%
2024/10/09	1	256.50	1	255.50	255.50	0	2,530	0.00%
2024/10/07	0	0.00	1	261.50	262.50	-1	2,604	-0.04%
2024/10/01	3	260.33	2	259.75	261.00	1	2,687	0.04%
2024/09/30	1	266.50	0	0.00	263.00	1	2,757	0.04%
2024/09/27	0	0.00	2	270.75	270.00	-2	2,793	-0.07%
2024/09/26	6	268.00	2	267.50	267.50	4	2,864	0.14%
2024/09/25	2	270.75	0	0.00	271.00	2	2,990	0.07%
2024/09/24	1	270.00	1	271.50	271.00	0	3,075	0.00%
2024/09/23	0	0.00	3	271.50	274.00	-3	3,212	-0.09%
2024/09/20	3	268.83	1	273.00	268.50	2	3,430	0.06%
2024/09/19	1	269.00	1	269.00	271.00	0	3,461	0.00%
2024/09/18	0	0.00	5	271.00	267.00	-5	3,490	-0.14%
2024/09/16	1	269.00	0	0.00	269.50	1	3,553	0.03%
2024/09/13	5	270.30	0	0.00	269.00	5	3,568	0.14%
2024/09/12	4	272.50	4	275.99	277.50	0	3,586	0.00%
2024/09/11	4	272.25	3	272.02	270.50	1	3,649	0.03%
2024/09/10	6	283.67	4	278.27	278.00	2	3,656	0.05%
2024/09/09	2	284.00	12	274.46	284.50	-10	3,667	-0.27%
2024/09/06	6	268.25	5	269.00	275.50	1	3,681	0.03%
2024/09/05	5	271.90	0	0.00	266.50	5	3,698	0.14%
2024/09/04	4	275.25	2	277.25	274.00	2	3,719	0.05%
2024/09/03	1	288.00	1	287.00	285.50	0	3,724	0.00%
2024/09/02	2	289.50	3	290.50	286.50	-1	3,763	-0.03%
2024/08/30	0	0.00	3	286.17	287.00	-3	3,793	-0.08%
2024/08/29	1	279.50	1	281.50	282.00	0	3,780	0.00%
2024/08/28	2.5	284.39	0	0.00	281.00	2.5	3,820	0.07%
2024/08/27	1	282.00	3	281.83	285.00	-2	3,895	-0.05%
2024/08/26	0	0.00	1	281.00	281.00	-1	3,944	-0.03%
2024/08/23	2	277.00	1	278.00	281.50	1	3,949	0.03%
2024/08/22	0	0.00	2	281.75	280.00	-2	3,962	-0.05%
2024/08/21	0	0.00	2	282.03	281.50	-2	3,999	-0.05%
2024/08/20	1	289.00	6	284.83	284.50	-5	4,004	-0.12%
2024/08/19	1	279.50	0	279.00	278.50	1	4,026	0.02%
2024/08/16	2	274.00	1	275.00	275.00	1	4,025	0.02%
2024/08/15	1	273.00	1	274.00	273.00	0	4,054	0.00%
2024/08/14	2	269.50	3	272.33	272.00	-1	4,165	-0.02%
2024/08/13	2	272.50	0	0.00	272.00	2	4,314	0.05%
2024/08/12	11	274.09	8	275.56	273.00	3	4,355	0.07%
2024/08/09	5	266.00	8	268.19	267.00	-3	4,326	-0.07%
2024/08/08	8.1	251.12	5.1	253.00	252.00	3	4,318	0.07%
2024/08/07	4	253.63	16	249.16	255.50	-12	4,461	-0.27%
2024/08/06	5.1	231.19	9	233.62	235.50	-4	4,467	-0.09%
2024/08/05	7.1	232.27	4	235.38	230.00	3.1	4,449	0.07%
2024/08/02	7	264.79	1	264.50	260.00	6	4,437	0.14%
2024/08/01	1	268.00	3	271.83	273.50	-2	4,550	-0.04%
2024/07/31	6.3	270.16	2	268.75	265.00	4.3	4,584	0.09%
2024/07/30	9.3	275.10	4	276.50	275.50	5.3	4,598	0.12%
2024/07/29	7	283.43	2	280.25	279.50	5	4,604	0.11%
2024/07/26	2	281.75	5	283.90	284.50	-3	4,614	-0.07%
2024/07/23	2	285.75	4	286.25	286.00	-2	4,679	-0.04%
2024/07/22	5	284.20	5	285.50	283.00	0	4,708	0.00%
2024/07/19	6	283.92	3	285.17	283.00	3	4,736	0.06%
2024/07/18	15	288.70	11	288.50	288.50	4	4,800	0.08%
2024/07/17	6	289.00	11	289.73	291.00	-5	4,844	-0.10%
2024/07/16	5	285.50	3	288.33	286.50	2	4,857	0.04%
2024/07/15	7	288.14	15	288.17	287.50	-8	4,951	-0.16%
2024/07/12	1	282.50	0	0.00	281.00	1	5,020	0.02%
2024/07/11	29	285.59	10	282.10	282.00	19	5,093	0.37%
2024/07/10	5	301.30	3	304.17	300.50	2	5,097	0.04%
2024/07/09	4	306.38	0	0.00	302.50	4	5,200	0.08%
2024/07/08	5	311.50	7	312.79	309.00	-2	5,390	-0.04%
2024/07/05	4	305.75	6	308.17	306.50	-2	5,451	-0.04%
2024/07/04	16	303.25	12	304.29	303.50	4	5,589	0.07%
2024/07/03	2	310.25	3	316.16	310.00	-1	5,566	-0.02%
2024/07/02	10	313.80	8	314.00	311.50	2	5,724	0.04%
2024/07/01	12.1	316.81	11	318.50	317.00	1.1	5,824	0.02%
2024/06/28	6	310.42	16	311.66	309.50	-10	5,746	-0.17%
2024/06/27	20	306.90	16.1	307.78	305.00	3.9	5,785	0.07%
2024/06/26	10.1	307.09	37	304.96	310.50	-26.9	5,746	-0.47%
2024/06/25	5	292.60	7	290.50	290.00	-2	5,671	-0.04%
2024/06/24	1	288.00	1	291.48	287.50	0	6,014	0.00%
2024/06/21	4	292.13	4	292.50	290.00	0	6,092	0.00%
2024/06/20	0	0.00	2	290.50	289.00	-2	6,277	-0.03%
2024/06/19	4	289.00	3	293.33	288.50	1	6,371	0.02%
2024/06/18	5	292.30	12	293.04	291.50	-7	6,352	-0.11%
2024/06/17	3	287.67	6	288.09	287.00	-3	6,342	-0.05%
2024/06/14	7	284.71	1	284.00	284.00	6	6,336	0.09%
2024/06/13	13	286.12	8	287.19	288.50	5	6,333	0.08%
2024/06/12	4	291.25	1	293.00	287.50	3	6,377	0.05%
2024/06/11	4	291.38	2	290.25	287.50	2	6,382	0.03%
2024/06/07	6	290.83	1	290.00	289.50	5	6,406	0.08%
2024/06/06	6	288.67	3	286.50	287.50	3	6,384	0.05%
2024/06/05	15	293.43	18	292.53	292.50	-3	6,378	-0.05%
2024/06/04	1	284.50	2	286.00	285.50	-1	6,382	-0.02%
2024/06/03	2	288.75	5	289.50	289.00	-3	6,449	-0.05%
2024/05/31	10	284.50	12	284.88	284.00	-2	6,466	-0.03%
2024/05/30	4	279.00	0	0.00	276.00	4	6,508	0.06%
2024/05/29	2	282.25	3	282.00	281.00	-1	6,518	-0.02%
2024/05/28	3	281.17	0	0.00	280.50	3	6,553	0.05%
2024/05/27	0	0.00	3	279.33	282.50	-3	6,673	-0.04%
2024/05/24	5	279.60	2	282.00	280.00	3	6,892	0.04%
2024/05/23	10	285.30	2	291.00	281.00	8	7,079	0.11%
2024/05/22	3	285.33	4	285.75	287.00	-1	7,028	-0.01%
2024/05/21	8	287.31	9.7	286.40	286.50	-1.7	7,048	-0.02%
2024/05/20	13	294.96	8	294.13	291.50	5	7,042	0.07%
2024/05/17	12	295.13	19.1	296.98	301.00	-7.1	6,923	-0.10%
2024/05/16	2	283.75	9	287.50	287.00	-7	6,817	-0.10%
2024/05/15	7.1	284.83	0	0.00	281.00	7.1	6,785	0.10%
2024/05/14	0	279.50	2	282.25	283.00	-2	6,793	-0.03%
2024/05/13	13.1	276.89	10	277.25	279.00	3.1	6,755	0.05%
2024/05/10	1	283.50	10	284.25	287.50	-9	6,691	-0.13%
2024/05/09	15.3	284.77	15.8	288.08	282.00	-0.5	6,727	-0.01%
2024/05/08	4.1	287.55	2.1	290.80	290.00	2	6,751	0.03%
2024/05/07	13.8	289.75	4.1	289.75	285.50	9.7	6,791	0.14%
2024/05/06	6	305.58	3.1	300.51	300.00	2.9	6,653	0.04%
2024/05/03	8	312.44	0	0.00	307.50	8	6,634	0.12%
2024/05/02	3	318.83	1	318.50	317.00	2	6,602	0.03%
2024/04/30	0.1	325.50	1.5	325.34	323.00	-1.4	6,606	-0.02%
2024/04/29	7	325.65	15.2	323.20	329.00	-8.2	6,734	-0.12%
2024/04/26	3.1	312.86	4	313.88	314.50	-0.9	6,767	-0.01%
2024/04/25	6.1	315.08	1	322.50	312.00	5.1	6,784	0.08%
2024/04/24	16.1	321.06	17.8	319.11	320.50	-1.6	6,811	-0.02%
2024/04/23	19	320.29	13.1	321.13	320.50	5.9	6,878	0.09%
2024/04/22	5.1	316.02	3	315.05	313.00	2.1	7,002	0.03%
2024/04/19	8	316.25	2	316.75	311.50	6	7,220	0.08%
2024/04/18	5.8	325.51	7	325.86	321.00	-1.2	7,168	-0.02%
2024/04/17	8	337.50	9	337.61	333.50	-1	7,175	-0.01%
2024/04/16	11	335.14	14	339.11	334.00	-3	7,140	-0.04%
2024/04/15	8.5	337.25	1	339.99	332.50	7.5	7,006	0.11%
2024/04/12	11.7	336.62	20.6	338.56	342.00	-8.9	7,026	-0.13%
2024/04/11	4.2	329.19	7	328.79	325.00	-2.8	6,982	-0.04%
2024/04/10	13.6	325.53	11	322.45	326.50	2.6	6,910	0.04%
2024/04/09	5	324.80	7.7	325.48	323.00	-2.7	6,861	-0.04%
2024/04/08	10	329.54	14.3	331.03	325.00	-4.3	6,869	-0.06%
2024/04/03	13.4	316.13	10.1	314.35	317.50	3.3	6,735	0.05%
2024/04/02	2	309.01	5.2	310.65	310.50	-3.2	6,597	-0.05%
2024/04/01	9	311.22	11	312.09	308.00	-2	6,573	-0.03%
2024/03/29	9.2	305.93	4.2	305.07	304.00	5	6,465	0.08%
2024/03/28	6	309.92	6.7	310.95	306.00	-0.6	6,436	-0.01%
2024/03/27	11.3	308.93	24.8	307.62	310.00	-13.5	6,315	-0.21%
2024/03/26	5	294.00	3.2	294.43	293.00	1.8	5,985	0.03%
2024/03/25	14	296.89	22	297.50	294.50	-8	5,987	-0.13%
2024/03/22	8	285.68	7	283.00	288.50	1	5,788	0.02%
2024/03/21	1	274.00	0	0.00	274.50	1	5,766	0.02%
2024/03/20	0	278.50	2.3	277.98	276.50	-2.2	5,825	-0.04%
2024/03/19	1	273.49	0	0.00	275.50	1	5,811	0.02%
2024/03/18	4	271.00	5	270.00	271.00	-1	5,894	-0.02%
2024/03/15	9	264.50	7	269.79	271.50	2	5,928	0.03%
2024/03/14	0.2	271.77	3	271.50	270.00	-2.8	5,896	-0.05%
2024/03/13	4	265.26	3.3	266.31	266.50	0.8	5,939	0.01%
2024/03/12	2.5	275.00	1	275.50	274.00	1.5	6,023	0.03%
2024/03/11	5.5	273.17	3	273.17	273.50	2.5	6,070	0.04%
2024/03/08	5.1	277.86	2	275.00	275.00	3.1	6,246	0.05%
2024/03/07	8.2	284.85	5.5	282.95	284.00	2.7	6,386	0.04%
2024/03/06	6	290.50	3	289.00	289.00	3	6,581	0.05%
2024/03/05	3.6	295.14	7.5	296.00	294.50	-3.9	6,582	-0.06%
2024/03/04	6	289.83	6.5	289.96	291.50	-0.5	6,550	-0.01%
2024/03/01	3	289.00	5	288.70	289.50	-2	6,606	-0.03%
2024/02/29	17.3	294.35	8.3	293.15	289.50	9.1	6,850	0.13%
2024/02/27	19	295.92	34.1	298.58	296.00	-15.1	6,802	-0.22%
2024/02/26	2.3	286.05	16.1	289.87	293.50	-13.9	6,616	-0.21%
2024/02/23	0	273.50	1.2	273.10	272.00	-1.2	6,475	-0.02%
2024/02/22	2	273.75	1	273.50	273.00	1	6,523	0.02%
2024/02/21	6	277.75	2	280.00	276.50	4	6,639	0.06%
2024/02/20	0	0.00	2	276.00	275.50	-2	6,686	-0.03%
2024/02/19	3	275.33	2.1	282.85	275.00	0.9	6,836	0.01%
2024/02/16	2.2	275.04	1	276.50	277.00	1.2	6,991	0.02%
2024/02/15	2	273.00	0	0.00	273.00	2	7,030	0.03%
2024/02/05	2.1	274.99	4	275.00	275.50	-1.9	7,047	-0.03%
2024/02/02	9	274.72	5.1	274.55	274.50	3.9	7,221	0.05%
2024/02/01	2.2	284.14	5.3	283.11	282.00	-3.1	7,231	-0.04%