• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲0.40
  • 漲幅
    +0.99%
  • 成交量
    2,476張
  • 產業
    上市 營建類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.140.7500.0040.750.14,0810.00%
2024/11/20140.4000.0040.3514,1670.02%
2024/11/191041.2500.0041.20104,1560.24%
2024/11/1800.00840.5040.45-84,176-0.19%
2024/11/141.340.8900.0040.551.34,2180.03%
2024/11/13141.0000.0041.2014,2320.02%
2024/11/12242.101042.2542.10-84,204-0.19%
2024/11/08142.6500.0042.6514,2360.02%
2024/11/07542.955.143.3942.55-0.14,2190.00%
2024/11/06144.006043.7843.50-594,165-1.42%
2024/11/05244.756044.6344.45-584,146-1.40%
2024/11/04944.805844.5544.65-494,210-1.16%
2024/11/01146.600.346.7546.750.74,1360.02%
2024/10/280.149.7500.0049.500.14,1740.00%
2024/10/24147.5000.0047.8014,3340.02%
2024/10/2200.00548.8549.00-54,449-0.11%
2024/10/21549.8000.0049.2054,4750.11%
2024/10/18149.00349.1049.35-24,501-0.04%
2024/10/17249.3500.0049.3024,5320.04%
2024/10/16148.2000.0049.6014,5930.02%
2024/10/1500.002248.7349.65-224,640-0.47%
2024/10/14447.852047.4948.25-164,643-0.34%
2024/10/11349.021048.6648.65-74,599-0.15%
2024/10/09250.1500.0049.8024,5880.04%
2024/10/080.151.9000.0051.200.14,5380.00%
2024/10/07151.9000.0052.0014,5160.02%
2024/10/04451.78251.6051.5024,5050.04%
2024/10/011.152.8200.0052.801.14,4640.02%
2024/09/30153.0000.0053.3014,4700.02%
2024/09/27553.6600.0053.6054,4400.11%
2024/09/2613.354.544.154.3853.509.24,3590.21%
2024/09/257119.7900.00119.5074,0000.18%
2024/09/245.1119.521.3120.31119.503.83,8240.10%
2024/09/238.5113.895.2114.90115.003.33,7320.09%
2024/09/207.4123.073.5126.72121.003.83,6320.10%
2024/09/192133.502.1134.96134.00-0.13,4420.00%
2024/09/1800.003.3132.06131.50-3.33,398-0.10%
2024/09/1600.001130.50130.00-13,386-0.03%
2024/09/134128.507.5130.69129.00-3.53,373-0.10%
2024/09/120125.0000.00124.5003,3080.00%
2024/09/112122.502123.00122.5003,2960.00%
2024/09/095124.0000.00125.0053,3780.15%
2024/09/050.1126.0000.00125.500.13,3520.00%
2024/09/030.2126.5000.00125.500.23,3660.00%
2024/09/0252.2126.9951132.42127.001.23,3280.04%
2024/08/300.2123.5020.5129.15131.00-20.43,214-0.63%
2024/08/295118.501119.50119.5042,9320.14%
2024/08/280.2118.501118.50118.50-0.82,935-0.03%
2024/08/220.5117.0000.00117.000.52,9360.02%
2024/08/201122.0010122.50123.00-92,817-0.32%
2024/08/1900.002124.00124.00-22,810-0.07%
2024/08/1600.003125.00124.50-32,790-0.11%
2024/08/151120.0017122.00121.50-162,741-0.58%
2024/08/1400.001118.50118.50-12,715-0.04%
2024/08/1300.005118.00115.50-52,700-0.19%
2024/08/121111.501115.50115.5002,6850.00%
2024/08/093109.8300.00109.0032,6610.11%
2024/08/081106.502106.50107.00-12,671-0.04%
2024/08/0721110.0000.00111.00212,6680.79%
2024/08/060.1105.5000.00105.500.12,6590.00%
2024/08/053.2109.841108.50107.502.22,6050.08%
2024/08/021121.000.1120.50119.000.92,5950.03%
2024/08/0100.000.1124.50123.50-0.12,6180.00%
2024/07/313125.5000.00123.0032,5990.12%
2024/07/3000.006.1120.25123.50-6.12,604-0.23%
2024/07/291121.001123.99119.5002,6430.00%
2024/07/2600.00322122.63121.50-3222,533-12.71% 大賣/鉅額交易
2024/07/2300.006113.75115.50-62,460-0.24%
2024/07/1924115.7100.00115.00242,4870.96%
2024/07/1830119.1700.00119.50302,5761.16%
2024/07/1700.006121.25121.00-62,662-0.23%
2024/07/163120.50301120.89120.00-2982,752-10.83% 大賣/鉅額交易
2024/07/151117.504.7116.97117.50-3.72,796-0.13%
2024/07/123114.5000.00115.0032,8430.11%
2024/07/112114.001116.50115.0012,8890.03%
2024/07/102111.000.5114.50114.501.52,9220.05%
2024/07/0910112.2500.00111.50102,9540.34%
2024/07/085113.702113.00113.0032,9770.10%
2024/07/055114.9000.00114.0053,0280.17%
2024/07/044115.251116.00115.5033,0610.10%
2024/07/036113.5000.00112.5063,0560.20%
2024/07/023114.0000.00114.5033,0730.10%
2024/07/011112.501113.50114.5003,1340.00%
2024/06/283113.0000.00112.5033,1860.09%
2024/06/271.1113.050.3113.50113.500.83,2220.02%
2024/06/264113.25218.5113.54113.00-214.53,287-6.52% 大賣/鉅額交易
2024/06/2513113.81251114.00114.00-2383,432-6.93% 大賣/鉅額交易
2024/06/249113.44208113.33113.00-1993,904-5.10% 大賣/鉅額交易
2024/06/214112.75359113.18114.00-3553,958-8.97% 大賣/鉅額交易
2024/06/207.3113.11306113.48114.00-298.73,988-7.49% 大賣/鉅額交易
2024/06/1900.00263113.54113.00-2634,048-6.50% 大賣/鉅額交易
2024/06/181.2114.58300114.42114.00-298.84,069-7.34% 大賣/鉅額交易
2024/06/173115.5000.00115.0034,0810.07%
2024/06/143115.004116.50117.00-14,071-0.02%
2024/06/114110.5000.00109.5044,1010.10%
2024/06/078108.005111.29111.5034,1500.07%
2024/06/061106.000.1107.00107.000.94,2520.02%
2024/06/032106.5000.00107.0024,2960.05%
2024/05/3000.001.2104.42103.50-1.24,260-0.03%
2024/05/281105.002105.00105.00-14,237-0.02%
2024/05/276104.5000.00104.5064,2410.14%
2024/05/240.1103.5000.00102.500.14,2360.00%
2024/05/232.1102.7600.00102.502.14,2340.05%
2024/05/220.1105.0000.00104.500.14,2010.00%
2024/05/2000.001107.00105.50-14,186-0.02%
2024/05/1700.001107.00107.00-14,165-0.02%
2024/05/161107.0000.00107.0014,1510.02%
2024/05/151105.0000.00105.0014,1270.02%
2024/05/145.1106.022106.00106.503.14,1170.08%
2024/05/130.2110.0000.00109.500.24,0820.00%
2024/05/091106.0000.00106.0014,0080.02%
2024/05/08581109.55601109.50109.50-203,955-0.51% 大買/大賣/
2024/05/072112.25571.8113.08114.00-569.83,913-14.56% 大賣/鉅額交易
2024/05/062115.50400116.17116.50-3983,832-10.39% 大賣/鉅額交易
2024/05/033115.17400115.60116.00-3973,780-10.50% 大賣/鉅額交易
2024/05/022117.00500117.18116.50-4983,730-13.35% 大賣/鉅額交易
2024/04/3000.000.5113.50114.00-0.53,621-0.01%
2024/04/292.3116.242114.75114.000.33,5720.01%
2024/04/2600.000.1112.19112.00-0.13,5010.00%
2024/04/242109.752110.75112.0003,4220.00%
2024/04/239.5106.7111108.27110.00-1.53,292-0.05%
2024/04/224.2107.084108.25106.500.13,1630.00%
2024/04/194105.132.1106.02103.501.93,0020.06%
2024/04/181103.500.1104.00104.500.92,8730.03%
2024/04/1700.001.3105.50104.00-1.32,789-0.05%
2024/04/162105.2500.00104.0022,7390.07%
2024/04/151109.0000.00109.0012,6980.04%
2024/04/121112.5000.00112.5012,6540.04%
2024/04/110.8113.1800.00111.000.82,6160.03%
2024/04/102114.500.1115.25114.501.92,5500.07%
2024/04/0915115.0000.00114.00152,5100.60%
2024/04/080.2115.004114.25114.00-3.92,478-0.16%
2024/04/031114.5000.00114.5012,4380.04%
2024/04/022.3120.761119.00119.501.32,3790.05%
2024/04/012123.5000.00123.0022,3080.09%
2024/03/299124.1711124.86124.00-22,268-0.09%
2024/03/2735.2129.0817129.50124.5018.22,2050.82%
2024/03/261128.001127.50127.5001,8470.00%
2024/03/256124.425126.70129.5011,9030.05%
2024/03/221117.5000.00125.5012,0190.05%
2024/03/211118.501114.50119.0002,0660.00%
2024/03/208115.502.1115.05115.005.92,0250.29%
2024/03/1900.001117.50117.50-11,998-0.05%
2024/03/183120.002117.00119.0011,9800.05%
2024/03/150.6118.6700.00118.500.61,9470.03%
2024/03/144116.501.1113.91119.002.91,8980.15%
2024/03/134110.381112.50113.0031,7950.17%
2024/03/1211112.411.8110.56112.509.21,7140.54%
2024/03/081100.007102.00101.50-61,531-0.39%
2024/03/071104.0000.00103.5011,5040.07%
2024/03/061101.508102.50102.50-71,480-0.47%
2024/03/051102.0000.00102.5011,4770.07%
2024/03/041103.0000.00102.0011,4710.07%
2024/02/271100.501101.00100.5001,4630.00%
2024/02/21298.0000.0097.0021,4610.14%
2024/02/20395.77195.5095.1021,4640.14%
2024/02/1600.00297.0095.20-21,482-0.13%
2024/01/302105.0000.00103.0021,5210.13%
2024/01/291102.5000.00104.0011,4910.07%
2024/01/193104.0000.00103.0031,5320.20%
2024/01/1200.002105.00106.00-21,495-0.13%
2024/01/112104.5000.00105.0021,4900.13%
2024/01/101106.5000.00107.5011,4930.07%
2024/01/0900.001107.50106.50-11,492-0.07%
2024/01/0800.001104.50105.50-11,481-0.07%
2023/12/292100.5000.00100.0021,5120.13%
2023/12/271102.0000.00102.0011,5010.07%
2023/12/260102.509.3102.57102.00-9.31,498-0.62%
2023/12/254102.882102.75101.5021,4850.13%
2023/12/222112.250110.00109.5021,4420.14%
2023/12/210109.000112.50112.0001,3120.00%
2023/12/2025106.5032104.20108.00-71,190-0.59%
2023/12/194102.384104.00105.5001,0680.00%
2023/12/189101.7200.0099.8098971.00%
2023/11/2800.00596.7097.10-51,133-0.44%
2023/11/24196.60194.7095.0001,1410.00%
2023/11/15594.5000.0094.9051,1160.45%
2023/11/1300.00195.2092.00-11,119-0.09%
2023/11/0200.001.394.7894.70-1.31,175-0.11%
2023/10/1600.00294.2095.30-21,120-0.18%
2023/10/1300.00695.3092.70-61,106-0.54%
2023/10/1200.008095.3395.20-801,100-7.27%
2023/10/06195.00194.3093.9001,0790.00%
2023/10/0400.003093.8894.20-301,069-2.81%
2023/10/0300.002093.0093.10-201,071-1.87%
2023/10/02091.40192.5092.30-11,080-0.09%
2023/09/28091.2000.0091.9001,0810.00%
2023/09/27091.8000.0091.5001,0840.00%
2023/09/26092.0000.0093.0001,0840.00%
2023/09/25095.60695.3092.70-61,085-0.55%
2023/09/2200.00994.8794.90-91,081-0.83%
2023/09/21094.00394.1794.30-31,082-0.28%
2023/09/19091.3000.0093.0001,0710.00%
2023/09/18092.4000.0090.3001,0670.00%
2023/09/153.192.49390.4091.500.11,0570.01%
2023/09/145.193.40595.0093.300.18730.01%
2023/09/130.195.5000.0094.500.18480.01%
2023/09/127.193.82794.7095.600.18330.01%
2023/09/110.196.50497.2095.50-3.9812-0.49%
2023/09/080.195.50197.9096.00-0.9780-0.12%
2023/09/07194.1000.0094.1017320.14%
2023/09/0500.00492.7092.20-4699-0.57%
2023/09/04191.00891.3592.00-7675-1.04%
2023/09/010.188.601089.1690.00-9.9652-1.52%
2023/08/3100.00588.8088.80-5625-0.80%
2023/08/2910.181.1100.0081.5010.15861.72%
2023/08/240.183.5000.0082.500.15770.01%
2023/08/230.181.7000.0083.500.15750.01%
2023/08/220.180.7000.0081.600.15670.01%
2023/08/2117.183.65780.3480.3010.15511.82%
2023/08/182.187.70288.9088.300.14980.01%
2023/08/1714.186.6600.0087.8014.14802.93%
2023/08/160.187.0021.188.2886.90-21451-4.64%
2023/08/150.181.5000.0085.600.14140.02%
2023/08/140.183.9000.0081.500.13880.02%
2023/08/110.179.3000.0083.600.13820.02%
2023/08/0400.001.279.6080.40-1.2313-0.38%
2023/07/20079.3000.0081.0003000.01%
2023/07/19080.0000.0079.2002980.02%
2023/07/18080.3000.0079.8003000.01%
2023/07/14082.0000.0082.3003060.01%
2023/07/1300.00185.2082.50-1311-0.32%
2023/07/12083.40284.3084.70-2304-0.64%
2023/07/11082.7000.0083.0002950.01%
2023/07/100.182.80283.4582.00-1.9285-0.67%
2023/07/0700.00282.0082.00-2278-0.72%
2023/07/04178.00176.9077.4002600.00%
2023/07/03077.0000.0077.4002610.02%
2023/06/30076.2000.0077.0002550.02%
2023/06/29076.8000.0076.4002480.01%
2023/06/280.175.9000.0075.900.12420.02%
2023/06/270.175.8000.0076.000.12410.02%
2023/06/260.175.8000.0076.100.12400.03%
2023/06/210.175.9000.0076.000.12360.03%
2023/06/191.175.2600.0075.401.12400.45%
2023/06/160.176.0000.0075.900.12490.05%
2023/06/140.176.8000.0075.900.12480.04%
2023/06/13076.6000.0076.8002550.02%
2023/06/120.176.6000.0075.500.12580.04%
2023/05/2600.00175.3075.30-1288-0.35%
2023/05/1700.00277.3077.40-2301-0.66%
2023/05/1000.000.372.9673.60-0.3324-0.08%
2023/04/28075.1000.0075.0003640.01%
2023/04/20076.6000.0075.2003540.01%
2023/04/19075.90676.6376.40-6350-1.71%
2023/04/182073.9800.0074.90203495.72%
2023/04/17074.0000.0073.6003450.01%
2023/04/14074.0000.0073.9003450.01%
2023/04/13073.50173.5073.60-1346-0.28%
2023/04/12072.9000.0073.2003480.01%
2023/04/11073.2000.0072.9003630.01%
2023/03/201067.3500.0068.10103992.50%
2023/03/161067.8000.0068.30103942.54%
2023/03/132070.1000.0070.00203805.26%
2023/02/211071.6000.0072.00103702.70%
2023/02/141072.4000.0072.60103652.74%
2023/02/0900.001074.9474.40-10345-2.90%
2023/02/0800.00474.5574.50-4335-1.19%
2023/02/0300.00172.2072.20-1303-0.33%
2023/01/17568.5000.0069.4052711.84%
2023/01/113568.7600.0069.303528512.26%
2023/01/09569.2000.0070.0052831.76%
2022/12/30569.5000.0069.5052671.87%
2022/12/2910069.9000.0070.1010026338.01%
2022/12/2600.00569.9069.90-5235-2.15%
2022/12/2342468.3500.0068.00424232182.56% 大買/鉅額交易
2022/12/223267.0800.0067.003222014.48%
2022/12/2158065.06165.7065.80579220262.39% 大買/鉅額交易
2022/11/186860.0000.0059.806824128.22%
2022/11/17259.1000.0059.3022400.83%
2022/10/3100.00463.2063.30-4270-1.48%
2022/10/2800.00364.2363.20-3274-1.09%
2022/10/2500.00263.6563.30-2278-0.72%
2022/10/1200.001058.4258.50-10269-3.71%
2022/10/111056.4000.0057.80102693.71%
2022/09/2300.00471.8572.00-4253-1.58%
2022/09/2200.002672.3772.10-26246-10.53%
2022/09/0600.00472.4371.20-4230-1.74%
2022/09/0500.00772.1972.10-7232-3.01%
2022/08/3100.00573.0272.90-5235-2.13%
2022/08/291070.0600.0070.50102384.20%
2022/08/252571.44172.2071.302423710.12%
2022/08/2400.00172.1071.80-1235-0.42%
2022/08/1900.00572.1072.00-5243-2.05%
2022/08/12170.0000.0069.3012450.41%
2022/08/0900.00265.7065.40-2265-0.75%
2022/08/041463.7000.0064.00143703.78%
2022/06/062068.2000.0067.50208022.49%
2022/05/1800.001070.9071.20-10756-1.32%
2022/05/1700.001070.9071.00-10743-1.35%
2022/05/162069.503070.7369.30-10732-1.37%
2022/05/133067.8200.0068.90306994.29%
2022/05/1100.001067.8469.90-10627-1.59%
2022/05/1000.002064.5066.00-20591-3.38%
2022/05/0900.002063.9064.00-20567-3.53%
2022/05/065062.7440.464.4862.909.65401.77%
2022/05/0500.00162.4062.40-1513-0.19%
2022/04/2900.00561.5060.70-5491-1.02%
2022/04/2800.001860.3960.20-18479-3.75%
2022/04/08558.7000.0058.9054271.17%
2022/04/0600.001959.3659.60-19420-4.51%
2022/03/212156.4100.0057.90214304.87%
2022/03/1800.001759.9657.60-17388-4.37%
2022/03/16259.80260.5059.0002280.00%
2022/03/1500.00260.3060.80-2215-0.93%
2022/03/09255.1000.0055.1021871.07%
2022/03/0200.000.656.1056.40-0.6179-0.33%
2022/02/1700.000.554.2054.10-0.5165-0.30%
2022/02/1600.000.753.7054.10-0.7168-0.43%
2022/02/1500.001254.0053.90-12169-7.08%
2021/12/24254.7500.0054.2021521.31%
2021/11/0200.00559.6059.70-5164-3.04%
2021/10/2900.000.159.2059.90-0.1167-0.04%
2021/10/0500.00558.8058.90-5181-2.75%
2021/09/2426958.61159.3059.30268172155.17% 大買/鉅額交易
2021/09/175560.6500.0060.205516034.35%
2021/09/164060.6000.0060.504016024.91%
2021/08/2700.00258.1558.00-2150-1.33%
2021/08/243259.3900.0058.803216019.91%
2021/08/19156.6000.0056.8011750.57%
2021/08/1738362.0900.0060.60383166230.19% 大買/鉅額交易
2021/08/165661.4300.0061.605615735.58%
2021/08/137661.7500.0061.807615648.70%
2021/08/123061.8100.0061.803015619.20%
2021/08/112161.7200.0061.702115813.28%
2021/08/102461.8800.0061.702415815.19%
2021/08/092361.8600.0061.902316214.14%
2021/08/0611761.7300.0061.8011716371.61% 大買/鉅額交易
2021/08/0516161.5800.0061.8016116299.05% 大買/鉅額交易
2021/08/046961.7600.0061.806916940.61%
2021/08/034061.7900.0061.604017123.35%
2021/08/027061.241.560.5461.6068.517239.61%
2021/07/307260.5900.0060.607216942.44%
2021/07/2915160.4900.0060.5015116989.30% 大買/鉅額交易
2021/07/287059.83159.9060.206916541.61%
2021/07/278459.7400.0059.708416750.21%
2021/07/2620559.3400.0059.10205166123.12% 大買/鉅額交易
2021/07/221257.5800.0058.40121617.43%
2021/07/14257.2000.0057.2021751.14%
2021/05/2800.00154.8055.00-1256-0.39%
2021/05/20149.1000.0050.1012680.37%
2021/04/08157.1000.0057.3012520.40%
2021/04/0100.00157.5057.50-1247-0.40%
2021/02/26161.7000.0061.1012300.43%
2020/11/181060.9000.0060.80103562.80%
2020/10/2900.00164.4064.90-1376-0.27%
2020/10/2300.001364.8864.50-13400-3.25%
2020/10/2200.003864.8964.60-38403-9.41%
2020/10/20164.0000.0064.2013990.25%
2020/10/16662.5000.0062.6064201.43%
2020/10/154562.3700.0062.704543210.40%
2020/10/14163.3000.0063.0014300.23%
2020/09/2500.00163.0061.10-1428-0.23%
2020/09/2200.00276.7076.10-2347-0.58%
2020/09/2100.001076.0076.00-10339-2.95%
2020/09/0100.001071.5071.60-10290-3.45%
2020/08/28269.8500.0069.7022760.72%
2020/08/0300.00967.8068.20-9250-3.60%
2020/07/3100.00167.3067.10-1240-0.42%
2020/07/2100.001063.8064.30-10197-5.07%
2020/07/011061.7800.0061.60102044.89%
2020/06/1900.00162.1062.10-1239-0.42%
2020/06/150.260.500.260.5060.4002820.00%
2020/04/2900.001058.7058.30-10323-3.10%
2020/04/270.157.201057.0057.00-9.9331-2.99%
2020/04/241055.5000.0055.40103303.02%
2020/04/161056.7000.0057.10103223.10%
2020/03/234646.3600.0047.004632514.14%
2020/03/1121759.4300.0059.4021726083.20% 大買/鉅額交易
2020/02/1011659.7500.0059.8011639129.66% 大買/鉅額交易
2020/02/0613860.6400.0060.8013843231.90% 大買/鉅額交易
2020/02/0400.004660.1060.10-46560-8.20%
2020/02/033657.5700.0059.00365806.21%
2020/01/305058.9400.0059.90505998.33%
2020/01/1700.00161.0061.00-1634-0.16%
2019/12/3100.00162.6062.80-1884-0.11%
2019/12/2600.005060.0559.90-50946-5.28%
2019/12/170.458.5000.0058.300.49790.04%
2019/12/0600.00157.8057.70-1980-0.10%
2019/12/03558.5000.0058.5059860.51%
2019/12/02558.7000.0058.5059880.51%
2019/11/191556.9200.0059.20159711.54%
2019/11/185058.1000.0058.20509525.25%
2019/11/05362.801162.6362.70-8863-0.93%
2019/11/040.463.001164.1163.20-10.6846-1.25%
2019/11/01168.603869.3168.40-37773-4.79%
2019/10/3100.008868.4068.50-88718-12.25%
2019/10/28368.60168.9068.7026670.30%
2019/10/2500.0011069.1068.90-110651-16.89% 大賣/鉅額交易
2019/10/23568.7000.0068.7055610.89%
2019/10/2200.00169.3069.00-1558-0.18%
2019/10/2100.0010268.8168.90-102555-18.36% 大賣/鉅額交易
2019/10/1600.00568.7069.00-5507-0.99%
2019/10/1500.0061.268.3068.30-61.2484-12.62%
2019/10/1400.004267.5067.40-42465-9.03%
2019/10/08267.5000.0067.6024300.46%
2019/10/07367.305067.7067.50-47421-11.15%
2019/10/0300.0012067.3867.20-120399-30.02% 大賣/鉅額交易
2019/10/028365.007565.4666.2083722.15%
2019/10/01663.5200.0065.2063501.71%
2019/09/27564.00663.6063.60-1340-0.29%
2019/09/18362.3000.0062.5033260.92%
2019/09/16362.1000.0062.1033640.82%
2019/08/20160.90160.9061.0004910.00%
2019/08/0800.00162.5062.70-1570-0.18%
2019/08/010.463.3000.0063.300.46280.06%
2019/07/2500.00563.7063.50-5658-0.76%
2019/07/2400.00463.4363.30-4660-0.61%
2019/07/22664.4000.0064.0066550.91%
2019/07/1800.00464.5064.50-4662-0.60%
2019/07/17764.7000.0064.4076641.05%
2019/07/1600.00564.6064.70-5664-0.75%
2019/07/1500.00664.8064.70-6666-0.90%
2019/07/0900.00264.9065.00-2706-0.28%
2019/07/0800.00665.3065.30-6709-0.85%
2019/07/05864.9800.0064.5087051.13%
2019/06/251164.093564.1063.60-24780-3.08%
2019/06/2400.002064.4064.00-20790-2.53%
2019/06/2000.006064.0064.00-60777-7.71%
2019/06/13162.3000.0062.8018410.12%
2019/05/17162.0000.0062.0011,1320.09%
2019/05/032.167.665067.6367.70-47.91,129-4.24%
2019/04/251066.6000.0067.00101,1260.89%
2019/04/230.466.1000.0066.100.41,1240.04%
2019/04/220.466.4000.0066.400.41,1240.04%
2019/04/190.167.1000.0066.800.11,1280.01%
2019/04/1000.0010068.3668.90-1001,094-9.14%
2019/04/091069.0000.0068.90101,0770.93%
2019/04/0800.0012069.5069.50-1201,068-11.23% 大賣/鉅額交易
2019/04/03168.5000.0068.6011,0520.10%
2019/04/0100.004369.4068.90-431,029-4.18%
2019/03/2700.005069.4069.80-50995-5.02%
2019/03/2600.009069.8069.60-90983-9.15%
2019/03/2200.000.170.1070.00-0.1966-0.01%
2019/03/18169.7000.0069.1019060.11%
2019/03/1500.0010168.0168.90-101878-11.49% 大賣/鉅額交易
2019/03/1400.004866.4167.00-48816-5.88%
2019/03/1300.001465.3965.70-14774-1.81%
2019/03/12162.0000.0063.5017190.14%
2019/03/111464.06264.2062.90126911.73%
2019/03/08263.30263.9064.0005950.00%
2019/03/045060.7000.0060.60505499.10%
2019/02/2600.005063.0262.70-50529-9.44%
2019/02/20460.7300.0060.0044830.83%
2019/02/1900.00260.0560.30-2465-0.43%
2019/02/1500.000.259.1058.90-0.2446-0.04%
2019/01/21155.5000.0055.5013590.28%
2019/01/0700.005056.0555.60-50414-12.06%
2019/01/0300.00254.0054.00-2430-0.46%
2018/12/1700.005057.7357.40-50518-9.64%
2018/12/13156.5000.0056.4015110.20%
2018/11/28157.2000.0057.2016000.17%
2018/11/050.254.5000.0054.500.26300.03%
2018/11/024254.811254.2654.70306294.76%
2018/11/0100.003053.5554.40-30634-4.73%
2018/10/31353.47353.2053.7006400.00%
2018/10/300.252.80153.2052.40-0.8644-0.12%
2018/10/26053.0000.0052.5006560.00%
2018/10/22156.3000.0055.9016670.15%
2018/10/19154.1000.0054.7016620.15%
2018/10/18456.20156.0056.0036180.49%
2018/10/1700.00157.0056.90-1619-0.16%
2018/10/1600.00357.1056.50-3615-0.49%
2018/10/12256.4000.0058.0025980.33%
2018/10/111856.501057.2056.5085971.34%
2018/09/2500.001561.6060.80-15577-2.60%
2018/09/1800.001559.6358.80-15553-2.71%
2018/09/1400.00559.1058.40-5551-0.91%
2018/09/067259.942559.8759.30475548.48%
2018/09/052157.917357.5758.50-52533-9.75%
2018/09/040.157.9000.0057.800.15330.02%
2018/08/310.458.0000.0058.000.45390.07%
2018/08/300.458.3000.0058.300.45590.07%
2018/08/1500.0010058.8159.00-100696-14.37%
2018/08/143458.0600.0058.40346924.91%
2018/08/132357.505757.1057.60-34703-4.83%
2018/08/036857.171856.7357.00508345.99%
2018/08/02456.655456.2856.30-50844-5.92%
2018/07/067456.713656.4056.80381,1343.35%
2018/07/051455.305255.1655.60-381,175-3.23%
2018/06/292053.002053.5554.4001,2570.00%
2018/06/2800.00254.6054.10-21,255-0.16%
2018/06/20256.5000.0056.8021,3160.15%
2018/06/1400.00259.0059.30-21,367-0.15%
2018/06/1300.00159.6059.30-11,401-0.07%
2018/06/06161.2000.0062.0011,5050.07%
2018/05/2500.00264.0063.10-21,389-0.14%
2018/05/2100.00664.3564.10-61,357-0.44%
2018/05/18265.9000.0065.4021,3400.15%
2018/05/15562.1000.0063.4051,2750.39%
2018/05/1000.00160.5060.80-11,222-0.08%
2018/05/08259.6500.0060.0021,1810.17%
2018/04/2500.00255.9056.40-21,215-0.16%
2018/04/2300.001057.1657.10-101,190-0.84%
2018/04/1900.00655.7555.40-61,163-0.52%
2018/04/1800.00154.6055.20-11,153-0.09%
2018/04/13155.90355.9756.00-21,090-0.18%
2018/04/12154.0000.0055.2011,0590.09%
2018/04/11154.2000.0054.0011,0340.10%
2018/04/10853.45852.9852.9009890.00%
2018/04/03251.4000.0050.6029550.21%
2018/03/2800.00151.7051.70-1895-0.11%
2018/03/2700.00152.0051.50-1899-0.11%
2018/03/23249.50150.1050.7018700.11%
2018/03/2200.00151.3050.40-1843-0.12%
2018/03/2100.0010251.0052.00-102816-12.49% 大賣/鉅額交易
2018/03/20150.0023649.9650.50-235801-29.31% 大賣/鉅額交易
2018/03/1900.003250.6150.90-32775-4.13%
2018/03/16149.107349.3049.95-72740-9.72%
2018/03/151249.014748.8149.50-35704-4.96%
2018/03/1400.001048.0047.50-10665-1.50%
2018/03/1300.005147.8047.90-51665-7.67%
2018/03/12146.5500.0047.3016610.15%
2018/02/27144.3000.0044.0016780.15%
2018/01/2500.00147.0045.15-1634-0.16%
2018/01/241447.132247.7346.75-8586-1.36%
2018/01/23447.60146.5047.6035370.56%
潤隆積極獵地補庫存 砸13億買下京城建設高雄苓雅土地UDN聯合新聞網－2024/07/10
看好科技產業擴廠至南部，興富發（2542）集團旗下小金雞潤隆建設積極獵地。潤隆建設（1808）10日公告，向京城（252......詳全文
潤隆台中水湳百億大案今公開 全年推案量衝300億UDN聯合新聞網－2024/07/10
潤隆建設（1808）10日公開首度插旗台中水湳經貿園區「當代首馥」案。潤隆總經理林暐鈞指出，在台商熱錢回流、股市站穩2萬......詳全文
潤隆台中水湳110億元大案今公開 總座：房市無悲觀理由Anue鉅亨－2024/07/10
...詳全文
潤隆 相關文章
潤隆 相關影音