• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.61%
  • 成交量
    650張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03521.7500.0021.6052,0080.25%
2024/11/2900.00221.6021.50-22,001-0.10%
2024/11/281422.141422.4621.6001,9960.00%
2024/11/2700.00122.0021.75-11,942-0.05%
2024/11/2600.00523.0022.70-51,915-0.26%
2024/11/251422.951922.8623.25-51,877-0.27%
2024/11/221822.937322.7423.30-551,680-3.27%
2024/11/212721.0400.0021.20271,4521.86%
2024/11/2000.00519.7519.65-51,462-0.34%
2024/11/12019.6500.0019.5501,5500.00%
2024/11/081120.3800.0020.25111,5550.71%
2024/11/05020.6000.0020.6001,5920.00%
2024/10/25121.90221.4521.40-11,729-0.06%
2024/10/245122.522622.6321.90251,7481.43%
2024/10/231422.3900.0022.65141,6810.83%
2024/10/1800.003120.9320.90-311,660-1.87%
2024/10/14021.2000.0021.1001,8160.00%
2024/10/1100.00621.5121.45-61,886-0.32%
2024/10/09422.091922.0921.80-151,953-0.77%
2024/10/08222.5000.0022.2522,1310.09%
2024/10/0711723.4812223.8024.15-52,107-0.24% 大買/大賣/
2024/10/046923.1411123.4823.50-422,045-2.05% 大賣/
2024/10/0123722.8317223.4023.15652,1593.01% 大買/大賣/
2024/09/30322.751223.2122.30-92,170-0.41%
2024/09/27122.70723.2522.85-62,105-0.29%
2024/09/26122.0500.0022.1512,0650.05%
2024/09/2500.00121.9522.05-12,108-0.05%
2024/09/24121.1500.0021.2012,1500.05%
2024/09/10219.78119.6019.5512,5820.04%
2024/08/28121.60121.7521.7502,8520.00%
2024/08/2600.00222.2021.80-22,947-0.07%
2024/08/23221.3500.0021.4523,0080.07%
2024/08/22121.7000.0021.8013,0780.03%
2024/08/14120.7500.0020.8014,3560.02%
2024/08/0700.00022.0022.0004,3970.00%
2024/08/06420.44719.3720.00-34,425-0.07%
2024/08/05021.2000.0021.0004,5330.00%
2024/08/0100.00224.6524.65-24,501-0.04%
2024/07/2900.00224.8523.90-24,569-0.04%
2024/07/26224.2500.0024.2524,5500.04%
2024/07/22125.15125.3025.3004,6110.00%
2024/07/19125.55125.6025.7004,6800.00%
2024/07/18326.18426.3326.05-14,741-0.02%
2024/07/16126.65127.2026.9504,6770.00%
2024/07/124026.53627.2027.05344,6530.73%
2024/07/11126.6500.0026.8514,5910.02%
2024/07/10727.210.127.8527.2074,5580.15%
2024/07/09226.151.125.6526.900.94,3940.02%
2024/07/08326.4500.0026.3534,3970.07%
2024/07/058.126.38526.3026.503.14,3380.07%
2024/07/0300.00124.6524.65-14,133-0.02%
2024/07/0100.00025.6025.1504,2040.00%
2024/06/28525.99225.6025.2034,1790.07%
2024/06/273.225.68026.2025.503.14,1590.08%
2024/06/1900.00024.3024.2504,2500.00%
2024/06/0500.00425.0024.90-44,868-0.08%
2024/05/29426.4000.0026.3544,8620.08%
2024/05/28127.90126.9026.9504,8130.00%
2024/05/27227.05727.7927.10-54,791-0.10%
2024/05/24429.391129.3028.50-74,699-0.15%
2024/05/232128.1130.128.1129.35-9.14,506-0.20%
2024/05/221826.59826.2726.70104,3670.23%
2024/05/211124.161024.7825.4514,4070.02%
2024/05/16023.0500.0023.2005,0780.00%
2024/05/1000.00224.4024.00-25,245-0.04%
2024/05/091625.811825.3924.35-25,214-0.04%
2024/05/08223.8000.0023.8025,0450.04%
2024/05/07224.0000.0024.3525,0600.04%
2024/05/0300.00525.7425.40-55,122-0.10%
2024/05/021226.093926.0525.90-275,204-0.52%
2024/04/30125.5500.0025.6015,3350.02%
2024/04/29725.57625.3825.4015,3400.02%
2024/04/263025.35025.3225.20305,3490.56%
2024/04/2500.00824.7424.60-85,349-0.15%
2024/04/24523.90723.8424.05-25,269-0.04%
2024/04/23222.4500.0022.5525,2260.04%
2024/04/19223.10222.7522.8505,2030.00%
2024/04/18223.05223.4523.7505,1650.00%
2024/04/17323.55023.7523.6035,1300.06%
2024/04/16523.16523.3023.3005,1090.00%
2024/04/15224.4000.0024.2025,0730.04%
2024/04/12225.15225.1025.1005,0390.00%
2024/04/10126.303026.4026.30-294,956-0.59%
2024/04/08027.15127.1026.85-14,897-0.02%
2024/04/03126.30426.1626.30-34,864-0.06%
2024/04/02127.0000.0026.9514,8070.02%
2024/04/013027.62627.3327.50244,7770.50%
2024/03/29426.76227.0526.9024,7220.04%
2024/03/28127.30127.8027.4504,6820.00%
2024/03/27227.18227.5027.1004,6480.00%
2024/03/26827.61827.3826.9504,5970.00%
2024/03/25127.00126.8526.7004,4530.00%
2024/03/22426.83627.1726.55-24,429-0.05%
2024/03/21325.62425.9426.15-14,311-0.02%
2024/03/20326.38426.4825.90-14,293-0.02%
2024/03/191026.701727.0826.45-74,259-0.16%
2024/03/181727.291527.9726.7524,1870.05%
2024/03/152628.38188.129.8527.40-162.13,961-4.09% 大賣/鉅額交易
2024/03/1418129.76130.0030.001803,6394.95% 大買/鉅額交易
2024/03/1200.00030.0533.1003,6120.00%
2024/03/08231.30230.6032.4503,6130.00%
2024/03/0600.00635.7035.70-63,662-0.16%
2024/03/05932.5000.0034.2593,6430.25%
2024/03/04229.10431.7531.95-23,605-0.06%
2024/02/29230.55630.8830.75-43,551-0.11%
2024/02/273630.6230.131.0032.005.93,6340.16%
2024/02/262230.5622.128.9231.05-0.13,5120.00%
2024/02/231.127.732.227.7528.25-1.13,374-0.03%
2024/02/225.124.72424.7025.701.13,1520.04%
2024/02/214.122.099.222.7224.05-5.12,771-0.18%
2024/02/2030.221.731822.2321.9012.22,5390.48%
2024/02/19719.5624.220.4321.45-17.22,107-0.82%
2024/02/162419.4815.819.4419.508.21,9460.42%
2024/02/151117.9500.0018.00111,8040.61%
2024/02/05317.70317.7517.5001,7660.00%
2024/02/02717.77717.8417.5501,7430.00%
2024/01/31517.23517.2817.2501,7150.00%
2024/01/30217.70217.7517.6501,7210.00%
2024/01/2900.00117.5517.80-11,846-0.06%
2024/01/26117.0000.0017.1011,7630.06%
2024/01/240.217.60616.4117.50-5.81,630-0.36%
2024/01/22415.95416.0016.2001,4280.00%
2024/01/19215.85115.7516.3511,3830.07%
2024/01/18315.5000.0015.5031,3320.23%
2024/01/17115.4000.0015.5011,3280.08%
2023/12/26015.9000.0015.8001,3350.00%
2023/12/2100.00116.1516.00-11,357-0.07%
2023/12/1500.00316.6016.45-31,699-0.18%
2023/12/04016.0000.0015.8001,9670.00%
2023/11/2700.003.115.2315.15-3.11,822-0.17%
2023/11/24115.60615.6715.65-51,802-0.28%
2023/11/20215.0000.0015.0021,6400.12%
2023/11/17414.9800.0015.0041,6280.25%
2023/11/16115.0000.0014.9511,6270.06%
2023/11/14114.8000.0014.8011,6180.06%
2023/11/06115.3500.0015.2511,5870.06%
2023/11/0200.004514.1314.05-451,457-3.09%
2023/10/26014.4500.0014.1501,7150.00%
2023/10/1200.00314.6014.60-31,793-0.17%
2023/09/2500.00515.4015.30-52,615-0.19%
2023/09/21715.892215.7815.70-152,539-0.59%
2023/09/201615.420.215.4515.3515.82,2860.69%
2023/09/1952.115.6600.0015.7552.12,2392.33%
2023/09/1500.00514.9514.85-52,056-0.24%
2023/09/13515.4000.0015.3552,0430.25%
2023/09/119.114.97914.9714.850.11,9110.01%
2023/07/2700.00215.2515.25-22,546-0.08%
2023/07/18215.0500.0014.9023,0640.07%
2023/07/14115.25115.3015.2503,1750.00%
2023/07/10116.50116.5016.6003,5890.00%
2023/07/0700.00116.4016.35-13,436-0.03%
2023/07/05116.0000.0015.3512,9580.03%
2023/06/1500.001.814.8514.90-1.82,770-0.06%
2023/06/0800.00815.6415.35-82,708-0.30%
2023/05/2600.00315.5015.35-32,601-0.12%
2023/05/25115.80116.0015.8502,5790.00%
2023/05/241416.2010.216.3516.003.92,5180.15%
2023/05/2300.00515.1015.20-52,196-0.23%
2023/05/22515.0500.0015.3552,1780.23%
2023/05/0200.00115.4515.30-12,334-0.04%
2023/04/282615.5425.116.0216.100.92,2350.04%
2023/04/2400.000.114.7014.80-0.12,0820.00%
2023/04/19214.9500.0014.9022,0100.10%
2023/04/18516.402515.9015.10-201,961-1.02%
2023/04/1700.000.215.7015.70-0.21,708-0.01%
2023/04/142514.7500.0014.30251,4761.69%
2023/04/0700.00314.1514.00-31,421-0.21%
2023/04/06314.0000.0014.1531,4040.21%
2023/03/100.214.0000.0013.900.21,4600.01%
2023/02/1400.00114.6514.60-11,709-0.06%
2023/02/03414.7819.214.3014.65-15.21,574-0.97%
2023/02/02614.20614.3514.2001,4710.00%
2023/02/0100.002014.3514.55-201,425-1.40%
2023/01/311813.71313.4514.00151,2661.18%
2023/01/30113.70113.5013.5001,2010.00%
2023/01/16312.90313.0012.8501,0430.00%
2023/01/1310.213.4000.0013.1510.21,0310.99%
2023/01/121613.34613.2813.45101,0041.00%
2023/01/1100.000.213.5013.50-0.2922-0.02%
2023/01/060.212.4500.0012.450.28220.02%
2022/11/22113.65113.6513.7003770.00%
2022/11/0700.005.213.0113.20-5.2282-1.83%
2022/11/04512.7500.0012.8552721.84%
2022/08/2400.000.113.1013.10-0.1286-0.05%
2022/07/1900.00111.8511.85-1302-0.33%
2022/06/30111.75111.9011.7003440.00%
2022/06/23111.70111.9011.6004140.00%
2022/06/14112.20112.3512.2504270.00%
2022/06/09112.800.412.9012.850.64470.14%
2022/06/0800.000.313.0012.90-0.3460-0.06%
2022/06/0700.000.412.9912.85-0.4473-0.07%
2022/05/160.312.2500.0012.250.39350.03%
2022/05/0600.001012.9513.05-10943-1.06%
2022/04/291012.9000.0012.90109661.03%
2022/04/120.213.8000.0013.800.21,0540.02%
2022/03/29114.8000.0014.5511,4240.07%
2022/03/1500.00114.1014.10-11,748-0.06%
2022/02/251115.291115.3215.1001,9250.00%
2022/02/1700.000.215.2014.60-0.21,740-0.01%
2022/01/260.213.5000.0013.500.21,7030.01%
2022/01/0600.00114.6014.70-11,859-0.05%
2022/01/0500.00114.8514.80-11,865-0.05%
2022/01/0300.00316.2515.55-32,008-0.15%
2021/12/3000.001017.2016.40-102,002-0.50%
2021/12/291316.700.416.6016.6512.61,9680.64%
2021/12/2700.00515.9115.85-51,891-0.26%
2021/12/24616.6200.0016.1061,8980.32%
2021/12/2100.0010.116.3816.00-10.11,827-0.55%
2021/12/2011.115.98115.8016.0010.11,9250.52%
2021/12/1600.00315.6815.60-31,978-0.15%
2021/12/15315.4500.0015.4531,9720.15%
2021/12/10115.4000.0015.4512,0640.05%
2021/12/0600.000.114.5014.50-0.12,0520.00%
2021/12/030.114.4500.0014.400.12,0390.00%
2021/10/2500.00714.6014.85-71,981-0.35%
2021/10/20714.6000.0014.6571,9790.35%
2021/10/15314.40314.2514.2502,0340.00%
2021/10/0800.000.415.7515.00-0.42,247-0.02%
2021/09/2900.00414.8514.70-42,727-0.15%
2021/09/27615.39415.4015.6023,1360.06%
2021/09/1600.00115.3014.80-13,131-0.03%
2021/09/15314.9200.0015.4033,1000.10%
2021/09/1300.000.414.4014.45-0.43,050-0.01%
2021/09/0900.00415.7514.10-43,243-0.12%
2021/09/08414.8500.0014.8543,1660.13%
2021/09/06113.750.413.8513.500.63,1550.02%
2021/08/2300.00513.0013.05-53,765-0.13%
2021/08/160.412.3500.0012.400.43,8800.01%
2021/08/130.413.0500.0012.900.43,8870.01%
2021/08/050.414.10114.1514.10-0.64,129-0.01%
2021/07/2300.0010014.6414.70-1005,907-1.69%
2021/07/2100.00214.7514.30-26,687-0.03%
2021/07/200.415.102115.2314.95-20.66,697-0.31%
2021/07/162115.8700.0015.75216,8610.31%
2021/07/1510016.1000.0015.801006,8751.45%
2021/07/132415.993215.6915.45-86,812-0.12%
2021/07/121015.8500.0015.80106,8630.15%
2021/07/08315.98315.9815.7006,8560.00%
2021/07/070.515.4000.0015.350.56,8540.01%
2021/07/061116.611216.5715.95-16,881-0.01%
2021/07/0500.001015.1015.40-106,833-0.15%
2021/07/021015.73415.8015.1566,7330.09%
2021/07/0122916.7823116.3015.50-26,683-0.03% 大買/大賣/
2021/06/2500.002015.1515.00-206,248-0.32%
2021/06/1800.00215.0515.00-26,200-0.03%
2021/06/17815.5000.0015.4586,1910.13%
2021/06/16614.303014.6215.00-246,011-0.40%
2021/06/114615.041014.7014.70365,9970.60%
2021/06/07114.5000.0014.6015,6190.02%
2021/06/0400.00615.2214.90-65,606-0.11%
2021/06/03615.0500.0015.0065,5290.11%
2021/06/0100.00214.7514.90-25,520-0.04%
2021/05/25113.5500.0013.5015,9190.02%
2021/05/2400.00113.9513.60-15,909-0.02%
2021/05/14112.9500.0012.9515,8010.02%
2021/05/11216.001616.7215.60-145,567-0.25%
2021/05/1000.0011.216.3316.40-11.25,451-0.21%
2021/05/072515.83115.7515.75245,2810.45%
2021/05/0400.001117.2215.30-114,757-0.23%
2021/05/035017.763618.1317.00144,6050.30%
2021/04/2931.318.974819.5617.85-16.84,470-0.37%
2021/04/284917.583617.7318.85133,9240.33%
2021/04/271017.15117.1017.1593,3550.27%
2021/04/23115.453115.4015.00-303,085-0.97%
2021/04/22516.35415.4515.3013,0530.03%
2021/04/212414.550.315.3015.3023.72,8800.82%
2021/04/19814.955.315.1415.152.72,7410.10%
2021/04/16414.6500.0014.5042,6220.15%
2021/04/13114.00113.7013.6502,4720.00%
2021/04/09514.05113.6013.6542,3370.17%
2021/04/0800.000.213.0513.20-0.22,156-0.01%
2021/04/0600.001012.8512.80-102,090-0.48%
2021/03/3000.00113.0012.60-12,095-0.05%
2021/03/2600.000.112.6012.70-0.12,025-0.01%
2021/03/0900.00112.5012.50-12,361-0.04%
2021/03/05112.7000.0012.7012,9820.03%
2021/03/0400.00512.7013.10-52,966-0.17%
2021/03/03512.85112.8012.8542,7470.15%
2021/03/0200.00111.8011.70-12,449-0.04%
2021/02/2300.00111.9012.05-12,516-0.04%
2021/01/28110.4500.0010.5512,6520.04%
2021/01/1900.00311.2011.20-32,729-0.11%
2021/01/18311.1000.0011.1032,8060.11%
2021/01/15111.1500.0011.1513,1450.03%
2021/01/1200.008.811.7311.55-8.83,187-0.28%
2021/01/0600.00111.9011.80-13,522-0.03%
2020/12/2500.0010012.4012.35-1003,399-2.94%
2020/12/2300.002012.1512.15-203,377-0.59%
2020/12/18112.3000.0012.2013,3930.03%
2020/12/1000.00312.3312.35-33,730-0.08%
2020/12/0900.00212.3512.30-23,712-0.05%
2020/12/0710012.8000.0012.601003,7462.67%
2020/12/0400.00512.5512.55-53,681-0.14%
2020/12/03112.9500.0012.7013,6510.03%
2020/12/021713.2911.213.0712.705.83,5720.16%
2020/12/014613.082813.5513.55183,5270.51%
2020/11/3000.00512.5012.35-53,163-0.16%
2020/11/2700.00512.2512.25-53,126-0.16%
2020/11/2600.001012.2512.30-103,130-0.32%
2020/11/2500.00112.1012.20-13,179-0.03%
2020/11/24512.2000.0012.1053,1840.16%
2020/11/2000.00111.8511.85-13,182-0.03%
2020/11/1900.00411.8811.75-43,338-0.12%
2020/11/16211.5500.0011.5023,7130.05%
2020/11/13511.5500.0011.5553,7970.13%
2020/11/06112.4000.0011.8513,9140.03%
2020/11/0200.00111.3511.20-13,864-0.03%
2020/10/2600.002011.9012.00-203,836-0.52%
2020/10/232212.65812.5012.00143,8110.37%
2020/10/20511.9000.0011.7553,6980.14%
2020/10/151712.15212.0511.80153,6420.41%
2020/10/141012.5500.0012.55103,5350.28%
2020/10/08511.10510.9510.9003,2460.00%
2020/09/22111.35111.3511.3503,3600.00%
2020/09/213111.953512.0611.70-43,320-0.12%
2020/09/17511.70112.2512.2543,1290.13%
2020/09/1400.00511.2511.10-52,807-0.18%
2020/09/1100.002011.6311.40-202,779-0.72%
2020/09/101811.92511.9511.80132,7520.47%
2020/09/080.411.60211.7011.75-1.62,680-0.06%
2020/09/07112.00212.0011.80-12,647-0.04%
2020/09/04512.5500.0012.3052,6040.19%
2020/09/031111.790.412.0012.0510.62,4160.44%
2020/08/25212.25112.0511.9512,0960.05%
2020/08/24112.1500.0012.0011,9330.05%
2020/08/2100.00811.8212.20-81,847-0.43%
2020/08/20612.73812.7212.45-21,645-0.12%
2020/08/19213.8000.0013.8021,5210.13%
2020/08/18212.4800.0012.5521,4300.14%
2020/08/17711.41211.4011.4551,3350.37%
2020/08/14210.6000.0010.6021,2310.16%
2020/08/11311.051010.8011.25-71,199-0.58%
2020/08/101011.0000.0011.00101,1440.87%
2020/07/3100.00710.5510.40-71,015-0.69%
2020/07/29710.72110.7510.5569970.60%
2020/07/281510.3112.310.3510.752.79450.29%
2020/07/2400.00211.1510.30-2813-0.25%
2020/07/220.49.7000.009.600.46230.06%
2020/07/0900.000.510.6510.55-0.5582-0.09%
2020/05/1900.0010.39.209.19-10.3598-1.72%
2020/05/1100.0059.209.17-5595-0.84%
2020/05/0600.0059.209.18-5590-0.85%
2020/05/0500.00108.828.81-10588-1.70%
2020/04/2300.00208.438.44-20671-2.98%
2020/04/1500.000.48.848.76-0.4697-0.06%
2020/04/070.77.9317.937.95-0.3859-0.03%
2020/03/300.17.6600.007.610.18620.02%
2020/03/2700.000.57.707.63-0.5864-0.06%
2020/03/230.56.9200.006.920.58970.06%
2020/03/1300.00257.988.19-25851-2.94%
2020/02/2700.00210.1010.20-2787-0.25%
2020/02/26210.4000.0010.3528010.25%
2020/02/2500.002.810.0910.10-2.8820-0.34%
2020/02/13210.1000.0010.0021,0150.20%
2020/02/120.410.1500.0010.100.41,0260.03%
2020/02/0400.0029.829.86-21,055-0.19%
2020/01/13211.8000.0011.8521,0400.19%
2020/01/06112.40112.0512.0001,0840.00%
2020/01/0300.004012.2512.10-401,128-3.54%
2019/12/184011.9500.0011.90401,0543.79%
2019/12/0600.00511.9011.90-51,131-0.44%
2019/11/212512.251512.5312.05101,4490.69%
2019/11/190.311.5500.0011.600.31,3300.02%
2019/10/2200.00112.6012.65-13,394-0.03%
2019/10/142112.5000.0012.40213,6020.58%
2019/10/091013.251513.0212.90-53,611-0.14%
2019/10/081012.6000.0012.65103,5870.28%
2019/10/0300.00513.1012.80-53,682-0.14%
2019/10/021412.5200.0012.60143,6700.38%
2019/10/01612.4500.0012.5563,7240.16%
2019/09/2700.008.812.6412.50-8.83,766-0.23%
2019/09/2500.00312.9012.80-34,062-0.07%
2019/09/2400.00012.7012.7504,1550.00%
2019/09/2000.00513.0012.90-54,333-0.12%
2019/09/1900.00412.5512.55-44,482-0.09%
2019/09/02314.00713.8813.75-47,209-0.06%
2019/08/291113.69413.6813.6077,6350.09%
2019/08/26113.90413.8313.80-38,045-0.04%
2019/08/2200.001013.2013.05-108,235-0.12%
2019/08/20313.50313.5013.4008,7900.00%
2019/08/19313.45513.6313.50-28,849-0.02%
2019/08/15913.63713.5413.4029,2500.02%
2019/08/14313.50413.8413.40-19,219-0.01%
2019/08/131214.481714.2714.15-59,127-0.05%
2019/08/08114.2000.0014.3518,9470.01%
2019/08/071014.40314.3714.3078,8130.08%
2019/08/062515.062014.7213.9558,6820.06%
2019/08/051214.1517.314.3914.90-5.38,220-0.06%
2019/08/022514.001914.1113.8567,9160.08%
2019/08/0100.00513.2513.35-57,500-0.07%
2019/07/23112.1000.0012.2017,1180.01%
2019/07/22412.1600.0012.1547,0990.06%
2019/07/1800.00212.8512.70-27,035-0.03%
2019/07/1700.00512.6512.60-56,981-0.07%
2019/07/162012.662012.7512.8506,9640.00%
2019/07/15212.6000.0012.4026,8450.03%
2019/07/12112.701012.2012.10-96,808-0.13%
2019/07/1100.001012.8012.60-106,764-0.15%
2019/07/102.313.0200.0012.852.36,7310.03%
2019/07/08213.5000.0013.3526,6600.03%
2019/07/04713.50513.6513.7026,5700.03%
2019/07/021613.621613.5613.4506,3720.00%
2019/07/011014.151014.1013.9506,2140.00%
2019/06/28815.48815.4615.5006,0940.00%
2019/06/270.215.2500.0015.350.26,0000.00%
2019/06/262015.491015.5015.50105,9060.17%
2019/06/2400.008.216.1816.30-8.25,545-0.15%
2019/06/21815.292015.2515.50-125,326-0.23%
2019/06/201415.231415.2415.2505,2100.00%
2019/06/192915.093015.1715.30-15,027-0.02%
2019/06/183.315.72815.4914.95-4.84,776-0.10%
2019/06/1700.000.716.5016.60-0.74,341-0.02%
2019/06/14315.903.215.9916.70-0.24,138-0.01%
2019/06/131215.94916.1116.3033,8530.08%
2019/06/121515.322215.4315.50-73,406-0.21%
2019/06/11114.650.314.6014.700.73,1200.02%
2019/06/101514.90314.9814.95122,9750.40%
2019/06/061614.501714.6614.80-12,789-0.04%
2019/06/053113.872113.8513.85102,4400.41%
2019/06/043813.3236.313.1313.451.72,2400.08%
2019/06/03512.99513.0413.4502,0730.00%
2019/05/29212.40512.1112.15-31,615-0.19%
2019/05/272312.903312.1011.40-101,298-0.77%
2019/05/241012.5000.0012.00108011.25%
2019/05/23812.30812.4112.4007110.00%
2019/05/22312.084.312.2812.30-1.3503-0.26%
2019/05/0700.00210.1510.15-2179-1.12%
2019/04/0200.00810.6010.55-8128-6.24%
2019/03/2800.00510.4510.45-5120-4.14%
2019/03/2700.00510.4510.45-5119-4.20%
2019/03/2200.001010.5010.50-10120-8.30%
2019/01/160.310.5000.0010.500.31810.17%
2018/10/2600.008310.1510.30-83454-18.24%
2018/10/180.110.9000.0010.900.14790.03%
2018/08/130.411.6500.0011.550.42,3050.02%
2018/07/3100.00213.4013.45-22,624-0.08%
2018/07/06213.85214.0313.9002,6690.00%
2018/07/030.313.7000.0013.600.32,5880.01%
2018/06/2800.00314.4714.15-32,521-0.12%
2018/06/271114.99815.0114.6532,4790.12%
2018/06/2600.00613.5813.90-62,359-0.25%
2018/06/22213.85213.9313.8502,3320.00%
2018/06/2000.00813.4513.45-82,313-0.35%
2018/06/14114.2500.0014.2512,3380.04%
2018/06/1200.001015.4014.90-102,298-0.44%
2018/06/111016.401015.8015.5002,2880.00%
2018/06/081115.3900.0015.20112,2200.50%
2018/06/04615.071115.3515.15-51,932-0.26%
2018/05/31615.15414.7014.6521,7760.11%
2018/05/30815.05214.8514.6561,7010.35%
2018/05/2900.001.215.0015.25-1.21,605-0.07%
2018/05/28713.972314.2713.90-161,448-1.10%
2018/05/14213.5000.0013.6021,3990.14%
2018/05/10112.9000.0012.7011,2800.08%
2018/05/0900.00213.2013.00-21,265-0.16%
2018/05/082213.431.313.7713.6020.71,2431.66%
2018/04/11312.55312.7012.7501,0050.00%
2018/04/030.312.1000.0012.150.31,2200.02%
2018/04/020.312.4000.0012.300.31,2220.02%
2018/03/050.312.60312.8012.70-2.71,160-0.23%
2018/03/020.313.1000.0013.000.31,1510.03%
2018/03/010.313.4000.0013.450.31,1350.03%
2018/02/26314.0500.0013.6531,0550.28%
2018/02/23213.6300.0013.6521,0000.20%
2018/01/09113.0500.0012.9518180.12%
2018/01/03613.7000.0013.7067820.77%
中釉 相關文章
中釉 相關影音