寶利徠 (1813)-群益金鼎-敦南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶利徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶利徠

(1813)

可現股當沖

股價
20.60
漲跌
▲0.10
漲幅
+0.49%
成交量
87張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶利徠 (1813)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	20.50	20.50	-1	37	-2.68%
2024/04/10	0	0.00	6.2	20.32	20.45	-6.2	25	-24.05%
2024/04/08	0	0.00	9	20.17	20.55	-9	25	-35.00%
2024/04/03	0	0.00	10	20.51	20.55	-10	25	-38.99%
2024/04/02	0	0.00	10	20.06	20.50	-10	32	-30.98%
2024/04/01	0	0.00	10	20.12	20.50	-10	32	-31.04%
2024/03/29	0	0.00	10	20.00	20.45	-10	31	-32.26%
2024/02/27	0	20.10	0	0.00	19.95	0	35	0.03%
2024/02/20	0	20.25	0	0.00	20.00	0	35	0.02%
2024/01/23	0	20.30	0	0.00	20.15	0	33	0.03%
2024/01/02	0	0.00	1	20.90	20.80	-1	34	-2.87%
2023/12/28	0	0.00	1	20.00	20.65	-1	34	-2.91%
2023/12/26	0	21.10	1	20.95	20.80	-1	27	-3.69%
2023/12/11	0	0.00	1	20.75	20.65	-1	23	-4.33%
2023/11/30	0	0.00	1	20.15	20.15	-1	18	-5.52%
2023/11/27	0	0.00	1	20.10	20.20	-1	17	-5.59%
2023/11/24	0	0.00	1	20.10	20.10	-1	17	-5.60%
2023/11/22	0	0.00	2	20.00	19.95	-2	17	-11.13%
2023/11/17	0	0.00	5	20.07	20.10	-5	17	-28.06%
2023/11/15	0	0.00	6	20.00	20.10	-6	18	-32.79%
2023/11/10	0	0.00	2	20.05	20.05	-2	18	-11.01%
2023/11/06	0	0.00	2	20.10	20.15	-2	18	-11.03%
2023/11/01	0	0.00	3	20.03	20.05	-3	18	-15.96%
2023/10/31	0	0.00	2	20.05	19.95	-2	20	-9.90%
2023/10/27	0	0.00	4	19.94	19.90	-4	19	-20.02%
2023/10/25	0	0.00	1	20.05	19.85	-1	20	-4.77%
2023/10/17	0	0.00	2	20.08	20.05	-2	22	-9.04%
2023/10/05	0	0.00	2	19.98	20.05	-2	24	-8.25%
2023/09/26	0	0.00	3	19.62	19.50	-3	25	-11.86%
2023/09/25	0	0.00	1	19.65	19.65	-1	24	-4.06%
2023/09/22	0	0.00	1	19.65	19.60	-1	24	-4.16%
2023/09/20	0	0.00	1	19.65	19.55	-1	24	-4.06%
2023/09/18	0	0.00	1	19.70	19.70	-1	24	-4.10%
2023/09/15	0	0.00	7	19.54	19.65	-7	25	-27.76%
2023/09/08	0	0.00	14	19.63	19.60	-14	25	-54.51%
2023/09/07	0	0.00	6	19.50	19.45	-6	25	-23.24%
2023/09/05	0	0.00	1	19.65	19.65	-1	28	-3.54%
2023/08/25	0	0.00	10	19.03	19.05	-10	33	-30.23%
2023/08/24	0	0.00	6	19.07	19.15	-6	33	-18.05%
2023/08/23	0	0.00	2	19.05	19.05	-2	33	-6.03%
2023/08/21	0	0.00	12	19.39	19.25	-12	33	-35.59%
2023/08/18	0	0.00	17	19.04	19.20	-17	33	-51.44%
2023/08/16	0	0.00	12	19.05	19.05	-12	33	-36.02%
2023/08/15	0	0.00	1	19.20	19.20	-1	33	-2.99%
2023/08/14	0	0.00	2	19.05	19.05	-2	34	-5.87%
2023/08/09	0	0.00	6	19.22	19.30	-6	35	-16.98%
2023/08/07	0	0.00	5	19.35	19.35	-5	35	-13.92%
2023/08/02	0	0.00	23	19.54	19.60	-23	35	-64.31%
2023/08/01	0	0.00	2	19.90	19.90	-2	34	-5.79%
2023/07/31	0	0.00	4	19.95	19.95	-4	35	-11.34%
2023/07/28	0	0.00	7	19.89	19.80	-7	35	-19.55%
2023/07/26	0	0.00	2	20.00	19.75	-2	34	-5.76%
2023/07/17	2	20.10	6	20.10	20.20	-4	35	-11.27%
2023/07/12	2	20.65	0	0.00	20.35	2	36	5.52%
2023/07/11	0	0.00	1	21.10	21.00	-1	35	-2.81%
2023/07/10	0	0.00	20	21.09	21.00	-20	35	-56.10%
2023/07/07	0	0.00	4	21.10	21.10	-4	35	-11.24%
2023/07/06	0	0.00	8	21.00	20.85	-8	35	-22.68%
2023/07/05	0	0.00	1	21.20	20.90	-1	35	-2.85%
2023/06/30	0	0.00	10	21.00	21.00	-10	34	-28.68%
2023/06/29	9	20.82	20	20.96	21.00	-11	35	-30.76%
2023/06/28	0	0.00	1	21.05	21.05	-1	35	-2.84%
2023/06/21	4	20.89	0	0.00	20.75	4	37	10.59%
2023/06/20	6	21.05	5	21.00	21.05	1	38	2.60%
2023/06/19	0	0.00	15	21.24	21.20	-15	40	-37.17%
2023/06/16	1	21.00	3	21.00	21.00	-2	40	-4.89%
2023/06/15	5	20.91	2	21.00	21.10	3	41	7.25%
2023/06/07	0	0.00	3	22.10	22.10	-3	40	-7.49%
2023/06/06	0	0.00	1	22.10	22.10	-1	40	-2.48%
2023/06/02	0	0.00	3	22.00	21.90	-3	40	-7.45%
2023/05/29	0	0.00	3	22.40	22.40	-3	40	-7.43%
2023/05/26	1	22.35	0	0.00	22.55	1	41	2.43%
2023/05/25	1	22.45	3	22.45	22.45	-2	41	-4.87%
2023/05/23	0	0.00	7	22.46	22.50	-7	41	-16.99%
2023/05/22	0	0.00	6	22.32	22.40	-6	41	-14.59%
2023/05/17	0	0.00	6	22.45	22.50	-6	43	-13.89%
2023/05/15	0	0.00	6	22.45	22.50	-6	42	-14.10%
2023/05/12	0	0.00	2	22.45	22.55	-2	42	-4.70%
2023/05/11	0	0.00	2	22.45	22.45	-2	42	-4.72%
2023/05/08	0	0.00	5	22.55	22.55	-5	41	-11.97%
2023/05/05	0	0.00	2	22.45	22.45	-2	41	-4.81%
2023/04/17	0	0.00	12	22.36	22.25	-12	58	-20.44%
2023/04/14	0	0.00	1	22.25	22.30	-1	58	-1.70%
2022/11/30	0	0.00	10	23.30	23.15	-10	107	-9.33%
2022/08/24	2	22.48	2	22.30	22.25	0	102	0.00%
2022/08/23	4	21.80	4	21.40	21.35	0	86	0.00%
2021/11/26	2	18.60	2	18.80	18.45	0	45	0.00%
2021/09/15	1	17.55	0	0.00	17.60	1	72	1.38%
2021/06/30	1	19.35	0	0.00	19.35	1	76	1.31%
2021/06/29	1	19.50	0	0.00	19.45	1	76	1.31%
2021/04/29	0	0.00	4	19.21	19.25	-4	73	-5.47%
2020/09/16	0	0.00	4	19.75	19.85	-4	80	-4.94%
2020/09/11	0	0.00	2	20.20	20.10	-2	112	-1.78%
2020/08/26	0	0.00	2	19.85	19.95	-2	129	-1.55%
2020/08/25	0	0.00	2	19.80	20.00	-2	129	-1.55%
2020/08/03	0	0.00	5	20.30	20.30	-5	141	-3.54%
2020/07/06	2	22.78	0	0.00	22.95	2	132	1.50%
2020/06/19	0	0.00	1	24.00	22.90	-1	127	-0.78%
2020/06/18	1	23.85	0	0.00	23.85	1	124	0.81%
2020/05/26	0	0.00	129	21.80	21.80	-129	111	-115.70%	大賣/鉅額交易
2020/05/12	1	20.85	0	0.00	20.95	1	109	0.92%
2020/03/24	0	0.00	50	18.20	18.20	-50	116	-43.09%
2020/03/19	23	18.55	0	0.00	17.95	23	112	20.44%
2020/03/16	26	20.85	0	0.00	20.65	26	111	23.27%
2020/03/13	34	20.85	0	0.00	20.90	34	111	30.45%
2020/02/18	0	0.00	37	25.60	25.60	-37	146	-25.31%
2020/02/04	0	0.00	35	27.00	27.00	-35	300	-11.67%
2020/02/03	2	26.80	0	0.00	26.80	2	315	0.63%
2020/01/20	0	0.00	60	27.90	27.90	-60	337	-17.79%
2020/01/17	0	0.00	0.1	28.00	28.00	-0.1	336	-0.02%
2020/01/13	0	0.00	70	26.80	26.80	-70	386	-18.09%
2019/12/24	0	0.00	3	27.20	27.25	-3	430	-0.70%
2019/12/04	0	0.00	1	28.40	28.40	-1	521	-0.19%
2019/11/29	0	0.00	18	28.69	28.60	-18	693	-2.60%
2019/11/27	1	29.70	0	0.00	29.40	1	708	0.14%
2019/11/20	5	29.10	0	0.00	28.85	5	689	0.73%
2019/11/19	0	0.00	1	28.60	28.55	-1	683	-0.15%
2019/11/18	1	28.80	0	0.00	28.45	1	682	0.15%
2019/11/14	0	0.00	1	28.05	28.05	-1	677	-0.15%
2019/11/13	1	29.00	0	0.00	28.70	1	671	0.15%
2019/11/12	1	28.70	1	28.65	28.65	0	667	0.00%
2019/11/11	1	29.80	0	0.00	28.60	1	664	0.15%
2019/11/06	0	0.00	5	30.05	29.85	-5	639	-0.78%
2019/11/05	5	30.90	1	30.70	30.05	4	630	0.63%
2019/10/29	0	0.00	1	27.90	27.90	-1	486	-0.21%
2019/10/28	1	28.85	0	0.00	28.60	1	481	0.21%
2019/10/24	1	28.80	1	28.70	28.70	0	471	0.00%
2019/10/23	13	28.69	1	28.80	28.80	12	468	2.56%
2019/10/22	2	29.10	0	0.00	29.00	2	459	0.44%
2019/10/21	0	0.00	1	28.25	28.25	-1	421	-0.24%
2019/10/18	1	29.10	1	28.35	28.50	0	415	0.00%
2019/10/17	2	27.28	0	0.00	27.00	2	396	0.50%
2019/10/08	0	0.00	4	27.41	27.45	-4	399	-1.00%
2019/10/04	0	0.00	1	27.50	27.50	-1	406	-0.25%
2019/10/02	2	28.28	1	28.10	28.10	1	416	0.24%
2019/09/20	8	25.90	0	0.00	26.00	8	364	2.19%
2019/09/17	0	0.00	1	26.90	26.90	-1	356	-0.28%
2019/09/11	1	27.20	1	26.90	26.90	0	354	0.00%
2019/09/10	2	26.83	2	27.00	27.00	0	354	0.00%
2019/09/05	2	28.53	2	27.90	27.90	0	334	0.00%
2019/09/04	2	28.68	0	0.00	28.35	2	317	0.63%
2019/09/03	3	29.93	3	30.37	30.40	0	246	0.00%
2019/09/02	1	27.20	0	0.00	27.65	1	163	0.61%
2019/08/05	2	24.00	0	0.00	23.65	2	217	0.92%
2019/07/24	0	0.00	1	24.60	24.60	-1	218	-0.46%
2019/07/23	0	0.00	3	24.70	24.70	-3	219	-1.37%
2019/07/19	2	24.60	5	24.55	24.60	-3	222	-1.35%
2019/07/18	4	24.50	1	24.50	24.50	3	223	1.34%
2019/07/17	4	24.10	0	0.00	24.10	4	222	1.80%
2019/07/08	0	0.00	1	29.15	29.15	-1	208	-0.48%
2019/07/02	1	28.35	0	0.00	28.15	1	222	0.45%
2019/06/25	0	0.00	61	27.50	27.50	-61	215	-28.35%
2019/06/21	1	27.85	0	0.00	27.20	1	217	0.46%
2019/06/11	0	0.00	1	28.05	28.05	-1	248	-0.40%
2019/06/10	1	28.30	0	0.00	28.15	1	253	0.39%
2019/06/06	0	0.00	2	27.80	27.80	-2	259	-0.77%
2019/06/05	1	28.30	0	0.00	28.00	1	272	0.37%
2019/06/03	0	0.00	1	28.45	28.45	-1	297	-0.34%
2019/05/31	1	27.75	0	0.00	28.30	1	295	0.34%
2019/05/30	0	0.00	1	27.65	27.65	-1	302	-0.33%
2019/05/22	2	28.05	0	0.00	27.30	2	341	0.59%
2019/05/15	0	0.00	1	25.60	25.85	-1	302	-0.33%
2019/05/06	1	25.15	0	0.00	25.10	1	290	0.34%
2019/04/11	0	0.00	3	26.80	25.15	-3	261	-1.15%
2019/04/09	0	0.00	2	26.00	26.00	-2	238	-0.84%
2019/04/08	2	25.85	0	0.00	25.80	2	234	0.85%
2019/01/30	7	19.50	0	0.00	19.55	7	50	13.88%
2019/01/29	4	19.45	0	0.00	19.45	4	50	7.88%
2019/01/28	12	19.55	0	0.00	19.55	12	51	23.35%
2019/01/25	28	19.41	0	0.00	19.45	28	51	54.40%
2019/01/24	20	19.44	0	0.00	19.45	20	51	38.82%
2019/01/23	22	19.42	0	0.00	19.40	22	51	42.36%
2019/01/22	23	19.37	0	0.00	19.35	23	53	43.23%
2018/11/19	0	0.00	1	19.10	19.10	-1	157	-0.64%
2018/11/16	1	19.20	0	0.00	19.10	1	156	0.64%
2018/11/13	0	0.00	1	20.20	20.45	-1	147	-0.68%
2018/11/12	1	19.95	0	0.00	20.20	1	146	0.68%
2018/11/06	0	0.00	1	19.25	19.25	-1	149	-0.67%
2018/11/02	1	19.30	0	0.00	19.30	1	152	0.65%
2018/09/13	0	0.00	2	21.70	21.70	-2	119	-1.68%
2018/09/12	2	21.80	0	0.00	22.20	2	115	1.74%
2018/09/07	0	0.00	1	20.65	20.90	-1	105	-0.94%
2018/09/06	1	22.50	1	21.90	21.95	0	103	0.00%
2018/09/05	1	22.55	0	0.00	22.20	1	101	0.98%
2018/09/04	3	22.30	3	22.50	22.15	0	91	0.00%
2018/07/27	10	18.97	0	0.00	18.80	10	31	31.94%
2018/07/26	7	18.91	0	0.00	18.90	7	31	22.33%
2018/07/25	15	19.00	0	0.00	18.90	15	31	47.68%
2018/07/24	8	18.99	0	0.00	18.95	8	31	25.55%
2018/07/23	10	18.93	0	0.00	18.80	10	31	31.88%
2018/07/20	11	19.00	0	0.00	19.00	11	31	34.87%
2018/07/19	8	19.00	0	0.00	19.00	8	31	25.46%
2018/07/18	12	19.01	0	0.00	19.10	12	31	37.88%
2018/07/17	8	18.88	0	0.00	18.90	8	31	25.06%
2018/07/16	19	18.83	0	0.00	18.90	19	32	57.65%
2018/07/13	18	18.77	0	0.00	18.85	18	33	53.93%
2018/07/12	3	18.57	0	0.00	18.60	3	33	9.07%
2018/07/11	12	18.44	0	0.00	18.40	12	33	36.21%
2018/07/10	10	18.41	0	0.00	18.35	10	33	30.01%
2018/07/09	8	18.43	0	0.00	18.30	8	33	23.81%
2018/07/06	33	18.27	0	0.00	18.10	33	34	96.53%
2018/07/05	8	18.50	0	0.00	18.20	8	34	22.93%
2018/04/13	0	0.00	2	19.80	19.80	-2	54	-3.65%
2018/04/09	2	20.75	0	0.00	20.65	2	57	3.49%
2018/01/02	2	20.70	0	0.00	20.45	2	107	1.87%

寶利徠相關文章

寶利徠相關影音