凱撒衛 (1817)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
36.80
漲跌
▼0.10
漲幅
-0.27%
成交量
316張
產業
上市玻璃類股▼2.87%
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.3	37.00	2	36.90	36.80	-1.7	121	-1.39%
2024/04/18	1	36.95	0	0.00	36.90	1	117	0.85%
2024/04/17	2	37.00	0	0.00	36.95	2	109	1.83%
2024/04/16	0.1	37.35	0	0.00	37.05	0.1	101	0.10%
2024/04/15	0.1	37.30	0	0.00	37.55	0.1	98	0.10%
2024/04/10	0.4	37.98	0	0.00	38.05	0.4	87	0.46%
2024/03/22	0	0.00	1	38.75	37.85	-1	60	-1.66%
2024/02/27	1	37.95	0	0.00	37.80	1	52	1.89%
2023/12/26	0	37.35	0	0.00	36.95	0	89	0.00%
2023/06/19	0	0.00	1	39.30	39.20	-1	100	-0.99%
2023/03/14	0	0.00	2	38.60	38.70	-2	123	-1.61%
2023/03/09	0	0.00	3	39.45	39.70	-3	123	-2.44%
2023/03/07	3	39.88	0	0.00	39.85	3	124	2.41%
2023/02/17	1	39.50	0	0.00	39.50	1	110	0.91%
2023/02/13	1	39.05	0	0.00	39.05	1	113	0.88%
2023/02/07	2	40.08	0	0.00	40.15	2	105	1.89%
2023/01/12	0	0.00	3	38.70	38.70	-3	90	-3.31%
2023/01/06	3	38.95	1	38.95	39.00	2	93	2.14%
2022/12/29	0	0.00	6	37.60	37.85	-6	93	-6.44%
2022/12/20	0	0.00	1	38.40	37.75	-1	90	-1.10%
2022/12/19	1	38.15	0	0.00	38.35	1	89	1.11%
2022/12/15	0	0.00	2	37.80	38.25	-2	81	-2.45%
2022/12/14	0	0.00	1	37.15	37.30	-1	69	-1.43%
2022/12/13	2	36.30	0	0.00	36.35	2	67	2.96%
2022/12/12	3	36.20	0	0.00	36.20	3	67	4.45%
2022/12/06	0	0.00	1	36.50	36.30	-1	68	-1.45%
2022/11/10	0	0.00	1	36.05	36.00	-1	64	-1.56%
2022/09/26	0	0.00	1	35.75	35.65	-1	42	-2.37%
2022/09/13	0	0.00	2	36.53	36.45	-2	51	-3.87%
2022/08/25	1	35.35	0	0.00	35.25	1	48	2.08%
2022/08/16	0	0.00	1	35.30	35.10	-1	50	-1.97%
2022/06/20	2	34.55	0	0.00	34.50	2	69	2.87%
2022/05/23	1	34.55	0	0.00	34.60	1	67	1.47%
2022/05/20	1	34.55	0	0.00	34.65	1	66	1.50%
2022/05/19	1	34.50	0	0.00	34.80	1	67	1.49%
2022/02/25	1	35.55	0	0.00	35.60	1	31	3.13%
2022/02/14	1	36.30	0	0.00	36.15	1	46	2.17%
2022/01/21	1	36.75	0	0.00	36.50	1	49	2.00%
2021/12/30	0	0.00	1	36.90	36.90	-1	52	-1.90%
2021/12/23	0	0.00	1	36.90	36.95	-1	51	-1.95%
2021/12/22	2	36.90	0	0.00	36.90	2	51	3.88%
2021/08/19	2	37.00	0	0.00	37.00	2	157	1.27%
2021/08/17	1	37.00	0	0.00	37.00	1	157	0.63%
2021/07/06	1	40.30	1	40.85	39.20	0	278	0.00%
2021/06/30	2	41.33	2	39.58	38.50	0	259	0.00%
2021/06/25	0	0.00	1	38.35	38.15	-1	235	-0.42%
2021/06/23	0	0.00	1	38.15	38.15	-1	236	-0.42%
2021/05/28	0	0.00	20	35.58	35.60	-20	230	-8.69%
2021/05/12	3	36.27	0	0.00	35.65	3	234	1.28%
2021/05/06	40	38.25	0	0.00	37.60	40	221	18.09%
2021/04/29	2	39.30	2	40.30	39.25	0	196	0.00%
2021/04/28	24	39.50	0	0.00	39.50	24	184	13.03%
2021/04/27	0	0.00	2	38.65	38.75	-2	155	-1.29%
2021/04/26	0	0.00	1	38.40	38.70	-1	152	-0.66%
2021/04/22	3	37.82	0	0.00	37.70	3	142	2.10%
2021/04/19	20	37.82	0	0.00	38.05	20	127	15.75%
2021/04/06	1	35.50	0	0.00	35.65	1	113	0.88%
2021/03/18	0	0.00	1	35.10	35.05	-1	128	-0.78%
2021/03/16	1	34.85	0	0.00	35.10	1	133	0.75%
2021/03/11	2	34.90	0	0.00	34.80	2	133	1.49%
2020/12/28	0	0.00	1	34.65	34.85	-1	127	-0.78%
2020/12/22	2	34.25	0	0.00	33.90	2	117	1.70%
2020/12/10	0	0.00	3	31.85	31.90	-3	101	-2.96%
2020/12/03	2	33.30	0	0.00	33.35	2	92	2.16%
2020/11/30	2	33.00	0	0.00	33.00	2	91	2.19%
2020/09/02	0	0.00	2	30.70	30.75	-2	74	-2.68%
2020/08/21	2	30.35	0	0.00	30.60	2	78	2.55%
2020/02/17	1	33.65	0	0.00	33.85	1	94	1.06%
2019/09/25	0	0.00	1	35.50	35.75	-1	134	-0.75%
2019/06/24	1	38.90	0	0.00	38.90	1	58	1.70%
2019/04/15	0	0.00	1	39.30	38.65	-1	80	-1.24%
2019/03/28	0	0.00	1	37.35	38.20	-1	72	-1.37%
2019/03/19	0	0.00	1	37.20	37.20	-1	57	-1.74%
2019/03/12	0	0.00	1	37.20	37.20	-1	51	-1.93%
2019/03/07	1	36.90	0	0.00	37.00	1	52	1.92%
2019/03/06	3	37.00	0	0.00	37.00	3	51	5.77%
2018/10/09	0	0.00	8	37.70	37.90	-8	58	-13.62%
2018/08/14	0	0.00	1	38.90	39.25	-1	87	-1.14%
2018/08/13	0	0.00	1	38.80	38.20	-1	86	-1.15%
2018/07/30	0	0.00	1	40.75	40.65	-1	81	-1.23%
2018/07/17	2	40.40	0	0.00	40.60	2	93	2.15%
2018/07/16	6	40.42	0	0.00	40.35	6	93	6.44%
2018/07/09	0	0.00	1	39.65	39.65	-1	95	-1.04%
2018/06/14	1	40.05	0	0.00	40.00	1	107	0.93%
2018/05/24	3	40.97	0	0.00	41.00	3	110	2.72%
2018/04/17	0	0.00	1	42.10	41.80	-1	128	-0.78%
2018/03/06	0	0.00	1	43.20	42.85	-1	248	-0.40%
2018/02/06	0	0.00	1	42.90	41.65	-1	320	-0.31%
2018/02/05	0	0.00	1	42.85	43.20	-1	317	-0.32%
2018/02/01	0	0.00	1	43.50	43.40	-1	317	-0.31%
2018/01/22	2	43.68	0	0.00	43.70	2	324	0.62%
2018/01/18	3	44.12	0	0.00	44.20	3	328	0.91%