高興昌 (2008)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.30
漲跌
▼1.15
漲幅
-4.52%
成交量
634張
產業
上市鋼鐵類股▲0.40%
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	11	24.20	24.30	-11	213	-5.15%
2024/05/10	3	26.38	0	0.00	25.45	3	203	1.47%
2024/05/09	0	0.00	1	28.15	28.15	-1	163	-0.61%
2024/05/07	1	26.55	0	0.00	25.60	1	124	0.80%
2024/05/06	0	0.00	1.1	28.05	27.50	-1.1	110	-0.96%
2024/05/03	0	0.00	1	25.00	25.50	-1	63	-1.58%
2024/04/22	11	22.90	0	0.00	22.90	11	53	20.48%
2024/03/28	0	0.00	1	23.20	22.90	-1	65	-1.52%
2024/03/26	0	0.00	10	22.20	22.20	-10	69	-14.37%
2024/02/29	0	0.00	0	21.80	21.80	0	101	-0.02%
2024/02/27	1	21.80	0	0.00	21.80	1	100	0.99%
2024/02/21	0	22.00	0	0.00	22.05	0	99	0.02%
2023/12/28	0	0.00	2	23.15	23.25	-2	89	-2.23%
2023/12/26	0	23.85	0	0.00	23.95	0	86	0.00%
2023/12/21	1	23.50	0	0.00	23.70	1	69	1.43%
2023/12/20	1	23.85	0	0.00	23.50	1	67	1.47%
2023/09/05	1	21.90	1	21.65	21.20	0	51	0.00%
2023/05/25	0	0.00	0	19.10	19.45	0	227	-0.01%
2022/09/14	0	0.00	1	16.90	16.90	-1	40	-2.48%
2022/09/12	1	17.25	0	0.00	17.20	1	42	2.36%
2022/08/11	0	0.00	2	16.80	16.80	-2	47	-4.22%
2022/04/28	0	0.00	2	17.05	17.10	-2	165	-1.21%
2022/03/25	0	0.00	10	19.64	19.55	-10	138	-7.24%
2022/02/15	0	0.00	6	19.08	18.95	-6	133	-4.48%
2021/12/29	0	0.00	0	19.85	20.00	0	215	-0.02%
2021/12/27	0	0.00	0.6	19.95	20.00	-0.6	231	-0.27%
2021/12/17	0	0.00	0.1	19.85	19.90	-0.1	251	-0.05%
2021/12/07	0	0.00	1	20.00	19.85	-1	305	-0.33%
2021/11/24	23	20.11	0	0.00	20.20	23	392	5.86%
2021/11/10	1	19.10	0	0.00	19.10	1	967	0.10%
2021/11/05	0	0.00	3	18.55	18.80	-3	1,366	-0.22%
2021/11/04	3	18.90	0	0.00	18.75	3	1,374	0.22%
2021/10/15	0	0.00	0.1	18.45	18.45	-0.1	1,518	-0.01%
2021/10/14	0	0.00	1	18.25	18.30	-1	1,544	-0.06%
2021/10/06	0	0.00	0.3	20.20	18.35	-0.3	1,711	-0.02%
2021/09/10	0	0.00	5	23.19	22.85	-5	3,039	-0.16%
2021/09/01	5	23.70	0	0.00	23.40	5	3,038	0.16%
2021/08/30	0	0.00	1	23.25	23.25	-1	3,027	-0.03%
2021/08/26	1	23.45	0	0.00	23.15	1	3,151	0.03%
2021/08/25	1	22.60	0	0.00	22.70	1	3,160	0.03%
2021/08/23	1	23.15	1	23.30	23.15	0	3,267	0.00%
2021/08/19	2	23.25	2	23.65	22.60	0	3,274	0.00%
2021/08/18	7	23.28	11	23.50	24.85	-4	3,235	-0.12%
2021/08/17	6	25.29	0	0.00	24.55	6	3,148	0.19%
2021/08/16	71	27.40	75	27.30	27.25	-4	3,058	-0.13%
2021/08/13	69	26.20	69	26.60	27.20	0	2,823	0.00%
2021/08/12	2	25.15	19	25.16	25.70	-17	2,549	-0.67%
2021/08/05	1	22.90	0	0.00	23.00	1	2,492	0.04%
2021/08/04	0	0.00	1	24.20	23.55	-1	2,514	-0.04%
2021/08/02	0	0.00	1	24.45	24.20	-1	2,672	-0.04%
2021/07/27	1	23.40	3	22.90	22.90	-2	2,755	-0.07%
2021/07/21	0	0.00	3	24.65	24.30	-3	2,837	-0.11%
2021/07/20	1	24.30	0	0.00	24.90	1	2,846	0.04%
2021/07/16	1	24.35	1	24.70	24.35	0	2,943	0.00%
2021/07/15	0	0.00	1	25.20	25.30	-1	2,966	-0.03%
2021/07/14	1	23.75	0	0.00	23.95	1	3,009	0.03%
2021/07/13	15	26.12	10	25.55	24.80	5	3,072	0.16%
2021/07/12	12	27.35	26	28.21	26.45	-14	3,130	-0.45%
2021/07/09	10	26.60	0	0.00	26.05	10	3,030	0.33%
2021/07/08	11	25.97	10	27.15	26.65	1	3,008	0.03%
2021/07/07	10	25.80	10	25.43	25.55	0	2,949	0.00%
2021/07/06	10	26.80	0	0.00	26.90	10	2,923	0.34%
2021/07/05	20	26.75	50	27.95	27.95	-30	2,824	-1.06%
2021/07/02	30	25.12	30	25.88	25.45	0	2,731	0.00%
2021/07/01	40	27.06	2	27.00	25.30	38	2,676	1.42%
2021/06/30	5	26.03	10	26.10	26.25	-5	2,476	-0.20%
2021/06/29	12	23.86	0	0.00	23.90	12	2,379	0.50%
2021/06/28	0	0.00	10	21.75	21.75	-10	2,182	-0.46%
2021/06/25	0	0.00	1	19.90	19.80	-1	2,110	-0.05%
2021/06/24	1	19.75	0	0.00	19.60	1	2,080	0.05%
2021/06/07	1	19.40	1	19.25	19.20	0	1,920	0.00%
2021/06/04	1	20.20	2	20.60	20.05	-1	1,905	-0.05%
2021/06/03	11	20.41	6	20.35	20.10	5	1,852	0.27%
2021/06/02	6	19.90	0	0.00	19.90	6	1,802	0.33%
2021/06/01	3	20.00	7	19.78	19.80	-4	1,816	-0.22%
2021/05/31	0	0.00	10	20.00	20.00	-10	1,739	-0.57%
2021/05/28	4	18.00	0	0.00	18.20	4	1,712	0.23%
2021/05/13	0	0.00	5	17.10	16.90	-5	1,615	-0.31%
2021/05/03	10	19.80	0	0.00	19.85	10	1,268	0.79%
2021/04/29	2	21.05	2	20.50	20.50	0	1,235	0.00%
2021/04/28	1	19.95	1	19.95	19.95	0	1,200	0.00%
2021/04/27	0	0.00	10	21.36	20.65	-10	1,182	-0.85%
2021/04/22	10	22.29	0	0.00	20.65	10	1,084	0.92%
2021/04/21	2	20.50	2	21.43	20.65	0	964	0.00%
2021/04/20	2	20.85	5	22.07	21.20	-3	922	-0.33%
2021/04/19	9	21.26	1	21.90	21.90	8	848	0.94%
2021/04/16	0	0.00	1	18.95	19.95	-1	761	-0.13%
2021/04/14	1	18.15	1	18.30	17.70	0	654	0.00%
2021/04/12	1	18.35	0	0.00	18.40	1	650	0.15%
2021/04/09	0	0.00	5	17.66	18.10	-5	639	-0.78%
2021/04/01	10	16.15	4	16.15	16.15	6	695	0.86%
2021/03/25	4	16.68	0	0.00	15.90	4	924	0.43%
2021/01/08	0	0.00	2	17.00	17.05	-2	563	-0.36%
2021/01/07	5	17.50	0	0.00	16.80	5	558	0.90%
2021/01/06	2	17.30	0	0.00	17.55	2	548	0.36%
2020/12/28	9	19.76	7	19.81	20.45	2	396	0.50%
2020/12/25	2	18.80	3	19.10	19.25	-1	300	-0.33%
2020/12/24	0	0.00	1	17.50	17.50	-1	201	-0.50%
2020/09/24	0	0.00	5	12.47	12.50	-5	59	-8.47%
2020/09/16	0	0.00	2	13.50	13.65	-2	52	-3.79%
2020/09/11	2	14.15	0	0.00	13.90	2	47	4.18%
2020/09/10	0	0.00	5	14.30	14.45	-5	45	-11.07%
2020/09/09	5	14.15	1	14.05	14.35	4	34	11.47%
2020/09/07	6	13.64	0	0.00	13.10	6	19	30.93%
2019/03/22	0	0.00	1	12.35	12.35	-1	77	-1.29%
2019/03/14	1	12.85	0	0.00	12.80	1	77	1.29%
2018/10/11	2	11.48	2	11.65	11.65	0	25	0.00%