券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 149 | 46.05 | 139 | 46.76 | 45.20 | 10 | 6,414 | 0.16% |
大買/大賣/
|
| 2025/03/27 | 85 | 47.05 | 107 | 47.10 | 46.95 | -22 | 5,259 | -0.42% |
大賣/
|
| 2025/03/26 | 95 | 45.09 | 54 | 45.96 | 44.70 | 41 | 4,371 | 0.94% |
|
| 2025/03/25 | 4 | 42.99 | 37 | 42.48 | 42.65 | -33 | 3,851 | -0.86% |
|
| 2025/03/24 | 0 | 0.00 | 11 | 43.60 | 43.80 | -11 | 3,757 | -0.29% |
|
| 2025/03/21 | 26 | 44.20 | 4 | 44.10 | 43.05 | 22 | 3,664 | 0.60% |
|
| 2025/03/20 | 12 | 43.31 | 0 | 0.00 | 43.05 | 12 | 3,456 | 0.35% |
|
| 2025/03/19 | 20 | 43.00 | 10 | 42.65 | 42.60 | 10 | 3,386 | 0.30% |
|
| 2025/03/18 | 5 | 42.55 | 0 | 0.00 | 42.75 | 5 | 3,348 | 0.15% |
|
| 2025/03/17 | 12 | 42.02 | 2 | 41.70 | 41.70 | 10 | 3,290 | 0.30% |
|
| 2025/03/14 | 0 | 0.00 | 13 | 41.79 | 42.35 | -13 | 3,285 | -0.40% |
|
| 2025/03/13 | 8 | 41.70 | 6 | 40.80 | 40.80 | 2 | 3,228 | 0.06% |
|
| 2025/03/11 | 6 | 40.45 | 5 | 40.75 | 41.45 | 1 | 3,163 | 0.03% |
|
| 2025/03/10 | 5 | 41.80 | 5 | 41.90 | 41.90 | 0 | 3,137 | 0.00% |
|
| 2025/03/07 | 0 | 0.00 | 2 | 43.33 | 42.10 | -2 | 3,115 | -0.06% |
|
| 2025/03/06 | 10 | 43.28 | 5 | 44.50 | 42.50 | 5 | 3,046 | 0.16% |
|
| 2025/03/04 | 6 | 41.08 | 6 | 41.32 | 40.90 | 0 | 2,855 | 0.00% |
|
| 2025/03/03 | 18 | 41.47 | 0 | 0.00 | 40.90 | 18 | 2,807 | 0.64% |
|
| 2025/02/27 | 18 | 44.73 | 38 | 44.95 | 43.80 | -20 | 2,722 | -0.73% |
|
| 2025/02/26 | 35 | 43.72 | 14 | 44.51 | 43.90 | 21 | 2,351 | 0.89% |
|
| 2025/02/25 | 6 | 41.76 | 0 | 0.00 | 41.35 | 6 | 1,989 | 0.30% |
|
| 2025/02/21 | 2 | 42.50 | 1 | 42.30 | 41.90 | 1 | 1,940 | 0.05% |
|
| 2025/02/20 | 1 | 42.70 | 0 | 0.00 | 43.00 | 1 | 1,868 | 0.05% |
|
| 2025/02/19 | 3 | 41.30 | 0 | 0.00 | 40.75 | 3 | 1,785 | 0.17% |
|
| 2025/02/17 | 2 | 41.85 | 2 | 42.80 | 42.00 | 0 | 1,752 | 0.00% |
|
| 2025/02/14 | 1 | 42.90 | 3 | 42.75 | 42.80 | -2 | 1,686 | -0.12% |
|
| 2025/02/13 | 4 | 41.33 | 1 | 41.50 | 41.30 | 3 | 1,529 | 0.20% |
|
| 2025/02/12 | 5 | 40.56 | 3 | 39.65 | 39.30 | 2 | 1,405 | 0.14% |
|
| 2025/02/11 | 72 | 43.24 | 60 | 43.49 | 42.40 | 12 | 1,309 | 0.92% |
|
| 2025/02/10 | 2 | 41.25 | 0 | 0.00 | 41.25 | 2 | 825 | 0.24% |
|
| 2025/02/06 | 10 | 38.27 | 11.2 | 37.55 | 38.10 | -1.2 | 745 | -0.16% |
|
| 2025/02/05 | 0 | 0.00 | 1 | 37.40 | 36.95 | -1 | 729 | -0.14% |
|
| 2025/02/04 | 1 | 36.40 | 0 | 0.00 | 36.25 | 1 | 731 | 0.14% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 35.75 | 35.90 | -1 | 714 | -0.14% |
|
| 2025/01/13 | 1 | 34.20 | 0 | 0.00 | 35.00 | 1 | 724 | 0.14% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 37.70 | 36.75 | -2 | 797 | -0.25% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 36.75 | 36.55 | -1 | 868 | -0.12% |
|
| 2024/12/31 | 1 | 36.80 | 0 | 0.00 | 37.15 | 1 | 952 | 0.11% |
|
| 2024/12/24 | 0.1 | 37.65 | 0 | 0.00 | 37.70 | 0.1 | 1,819 | 0.00% |
|
| 2024/12/16 | 10 | 37.75 | 0 | 0.00 | 37.00 | 10 | 2,114 | 0.47% |
|
| 2024/11/28 | 0 | 0.00 | 0.3 | 39.55 | 39.40 | -0.3 | 2,153 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 9 | 40.85 | 41.70 | -9 | 2,194 | -0.41% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 40.35 | 40.00 | -3 | 2,172 | -0.14% |
|
| 2024/11/21 | 1 | 39.65 | 1 | 40.30 | 39.95 | 0 | 2,186 | 0.00% |
|
| 2024/11/18 | 0.3 | 40.11 | 0 | 0.00 | 39.85 | 0.3 | 2,252 | 0.01% |
|
| 2024/11/14 | 12.2 | 39.57 | 10 | 39.12 | 39.20 | 2.2 | 2,322 | 0.09% |
|
| 2024/11/13 | 10 | 39.90 | 10 | 40.08 | 40.00 | 0 | 2,323 | 0.00% |
|
| 2024/11/12 | 10 | 40.10 | 0 | 0.00 | 40.35 | 10 | 2,372 | 0.42% |
|
| 2024/11/05 | 0 | 0.00 | 10 | 41.30 | 41.55 | -10 | 2,493 | -0.40% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 41.05 | 41.70 | -2 | 2,579 | -0.08% |
|
| 2024/10/29 | 2 | 40.25 | 0 | 0.00 | 40.25 | 2 | 2,639 | 0.08% |
|
| 2024/10/24 | 11 | 41.24 | 0 | 0.00 | 41.20 | 11 | 2,677 | 0.41% |
|
| 2024/10/23 | 0.2 | 42.00 | 0 | 0.00 | 41.85 | 0.2 | 2,681 | 0.01% |
|
| 2024/10/22 | 0.1 | 42.05 | 0 | 0.00 | 42.00 | 0.1 | 2,692 | 0.00% |
|
| 2024/10/21 | 0.1 | 42.55 | 0 | 0.00 | 42.50 | 0.1 | 2,724 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1.1 | 42.17 | 42.10 | -1.1 | 2,849 | -0.04% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 43.70 | 43.55 | -1 | 2,834 | -0.04% |
|
| 2024/10/07 | 1 | 45.50 | 2 | 45.10 | 45.05 | -1 | 2,864 | -0.03% |
|
| 2024/10/04 | 2.1 | 45.37 | 1 | 45.75 | 45.50 | 1.1 | 2,913 | 0.04% |
|
| 2024/10/01 | 1.1 | 46.35 | 1 | 45.80 | 45.15 | 0.1 | 2,909 | 0.00% |
|
| 2024/09/30 | 136 | 47.36 | 136 | 46.90 | 46.60 | 0 | 2,908 | 0.00% |
大買/大賣/
|
| 2024/09/27 | 189 | 46.97 | 186 | 47.52 | 48.75 | 3 | 2,689 | 0.11% |
大買/大賣/
|
| 2024/09/26 | 0 | 0.00 | 6.3 | 46.33 | 45.05 | -6.3 | 2,319 | -0.27% |
|
| 2024/09/25 | 4.1 | 46.84 | 4 | 45.70 | 45.70 | 0.1 | 2,303 | 0.00% |
|
| 2024/09/24 | 1.3 | 45.32 | 1 | 44.50 | 44.70 | 0.3 | 2,212 | 0.01% |
|
| 2024/09/20 | 0 | 0.00 | 11 | 43.82 | 43.95 | -11 | 2,164 | -0.51% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 41.95 | 41.25 | -1 | 2,169 | -0.05% |
|
| 2024/09/12 | 0.3 | 39.70 | 0 | 0.00 | 39.65 | 0.3 | 2,238 | 0.01% |
|
| 2024/09/10 | 1 | 39.20 | 2 | 39.25 | 38.95 | -1 | 2,293 | -0.04% |
|
| 2024/09/04 | 2 | 39.28 | 1 | 39.50 | 39.50 | 1 | 2,504 | 0.04% |
|
| 2024/08/28 | 0.5 | 43.95 | 0 | 0.00 | 43.20 | 0.5 | 2,978 | 0.02% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 43.30 | 43.00 | -1 | 3,510 | -0.03% |
|
| 2024/08/20 | 2 | 44.50 | 0 | 0.00 | 44.30 | 2 | 3,894 | 0.05% |
|
| 2024/08/13 | 2 | 40.95 | 0 | 0.00 | 41.25 | 2 | 8,230 | 0.02% |
|
| 2024/08/07 | 1 | 40.95 | 0 | 0.00 | 41.10 | 1 | 9,098 | 0.01% |
|
| 2024/08/06 | 1 | 39.75 | 0 | 0.00 | 40.00 | 1 | 9,115 | 0.01% |
|
| 2024/08/05 | 1 | 40.70 | 3 | 41.15 | 40.60 | -2 | 9,120 | -0.02% |
|
| 2024/08/02 | 5 | 45.89 | 0 | 0.00 | 45.10 | 5 | 9,167 | 0.05% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 47.10 | 47.40 | -1 | 9,244 | -0.01% |
|
| 2024/07/31 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 9,311 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 44.55 | 45.50 | -1 | 9,481 | -0.01% |
|
| 2024/07/19 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 10,811 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 10,948 | -0.01% |
|
| 2024/07/17 | 2 | 48.45 | 6 | 48.71 | 48.35 | -4 | 11,180 | -0.04% |
|
| 2024/07/16 | 1 | 48.55 | 1 | 48.55 | 48.55 | 0 | 11,712 | 0.00% |
|
| 2024/07/11 | 2 | 50.15 | 0 | 0.00 | 50.40 | 2 | 12,928 | 0.02% |
|
| 2024/07/09 | 2 | 49.75 | 1 | 51.30 | 50.70 | 1 | 13,926 | 0.01% |
|
| 2024/07/08 | 0 | 0.00 | 3 | 51.70 | 51.20 | -3 | 14,425 | -0.02% |
|
| 2024/07/05 | 0 | 51.60 | 2.4 | 51.40 | 51.90 | -2.4 | 14,676 | -0.02% |
|
| 2024/07/04 | 0.4 | 51.50 | 0 | 0.00 | 51.90 | 0.4 | 15,626 | 0.00% |
|
| 2024/07/03 | 1 | 50.70 | 2 | 50.50 | 51.00 | -1 | 16,026 | -0.01% |
|
| 2024/07/02 | 5 | 49.59 | 0 | 0.00 | 49.75 | 5 | 16,462 | 0.03% |
|
| 2024/07/01 | 2 | 49.90 | 1 | 49.85 | 49.75 | 1 | 16,648 | 0.01% |
|
| 2024/06/28 | 1 | 49.45 | 0 | 0.00 | 49.35 | 1 | 17,085 | 0.01% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 49.25 | 48.80 | 0 | 17,514 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 49.50 | 49.80 | -1 | 17,588 | -0.01% |
|
| 2024/06/25 | 1 | 49.75 | 4 | 48.89 | 50.30 | -3 | 17,637 | -0.02% |
|
| 2024/06/19 | 1 | 49.60 | 1 | 49.70 | 49.65 | 0 | 17,828 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 51.20 | 50.70 | -1 | 17,951 | -0.01% |
|
| 2024/06/14 | 1 | 50.20 | 0 | 0.00 | 50.70 | 1 | 18,036 | 0.01% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 49.80 | 50.10 | -2 | 18,351 | -0.01% |
|
| 2024/06/12 | 1 | 50.70 | 0 | 0.00 | 50.30 | 1 | 18,473 | 0.01% |
|
| 2024/06/11 | 2 | 50.70 | 3 | 50.50 | 50.20 | -1 | 18,706 | -0.01% |
|
| 2024/06/07 | 5 | 52.90 | 12 | 53.04 | 52.80 | -7 | 18,678 | -0.04% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 51.60 | 51.50 | -0.1 | 18,757 | 0.00% |
|
| 2024/06/05 | 3 | 51.43 | 4 | 51.45 | 51.30 | -1 | 18,760 | -0.01% |
|
| 2024/06/04 | 1.1 | 52.88 | 2 | 53.60 | 53.40 | -0.9 | 18,778 | 0.00% |
|
| 2024/06/03 | 1 | 52.30 | 0.1 | 52.00 | 51.80 | 0.9 | 18,585 | 0.00% |
|
| 2024/05/31 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 18,557 | 0.01% |
|
| 2024/05/30 | 2 | 52.05 | 4 | 51.35 | 51.00 | -2 | 18,431 | -0.01% |
|
| 2024/05/29 | 4 | 54.43 | 2 | 53.85 | 53.20 | 2 | 18,324 | 0.01% |
|
| 2024/05/28 | 3 | 54.20 | 2 | 54.30 | 54.30 | 1 | 18,227 | 0.01% |
|
| 2024/05/27 | 7 | 53.04 | 1 | 53.20 | 53.00 | 6 | 18,001 | 0.03% |
|
| 2024/05/24 | 8 | 53.50 | 5 | 53.74 | 53.40 | 3 | 17,832 | 0.02% |
|
| 2024/05/23 | 40 | 56.04 | 27.2 | 55.82 | 54.00 | 12.8 | 17,598 | 0.07% |
|
| 2024/05/22 | 54.3 | 60.13 | 63.1 | 60.37 | 59.80 | -8.9 | 17,017 | -0.05% |
|
| 2024/05/21 | 27 | 58.53 | 46 | 58.28 | 59.40 | -19 | 14,814 | -0.13% |
|
| 2024/05/20 | 11 | 53.51 | 13 | 53.53 | 54.00 | -2 | 14,136 | -0.01% |
|
| 2024/05/17 | 11 | 49.85 | 9 | 48.85 | 49.10 | 2 | 13,296 | 0.02% |
|
| 2024/05/16 | 9.1 | 49.68 | 13 | 49.83 | 49.60 | -3.9 | 13,225 | -0.03% |
|
| 2024/05/15 | 19 | 49.27 | 11 | 49.90 | 48.15 | 8 | 12,829 | 0.06% |
|
| 2024/05/14 | 0 | 0.00 | 10 | 46.95 | 46.95 | -10 | 12,410 | -0.08% |
|
| 2024/05/10 | 1 | 45.75 | 0 | 0.00 | 46.45 | 1 | 12,264 | 0.01% |
|
| 2024/05/08 | 1 | 47.50 | 0 | 0.00 | 46.30 | 1 | 12,144 | 0.01% |
|
| 2024/05/07 | 1 | 46.75 | 1.2 | 46.88 | 46.75 | -0.2 | 12,054 | 0.00% |
|
| 2024/05/06 | 11 | 46.65 | 5 | 46.00 | 46.00 | 6 | 11,950 | 0.05% |
|
| 2024/05/03 | 1 | 45.75 | 11 | 46.48 | 45.40 | -10 | 11,846 | -0.08% |
|
| 2024/05/02 | 21 | 47.62 | 29 | 47.80 | 47.75 | -8 | 11,672 | -0.07% |
|
| 2024/04/30 | 36 | 49.32 | 34.1 | 49.40 | 49.30 | 1.9 | 11,524 | 0.02% |
|
| 2024/04/29 | 2.3 | 48.49 | 0 | 0.00 | 47.75 | 2.3 | 11,094 | 0.02% |
|
| 2024/04/26 | 3 | 44.50 | 3 | 44.53 | 46.25 | 0 | 10,661 | 0.00% |
|
| 2024/04/25 | 8.5 | 43.61 | 16 | 43.76 | 43.10 | -7.5 | 10,404 | -0.07% |
|
| 2024/04/24 | 11 | 45.19 | 10 | 45.49 | 45.35 | 1 | 10,242 | 0.01% |
|
| 2024/04/23 | 2 | 45.78 | 10 | 45.54 | 45.90 | -8 | 10,049 | -0.08% |
|
| 2024/04/22 | 13 | 51.25 | 8 | 48.86 | 47.30 | 5 | 9,789 | 0.05% |
|
| 2024/04/19 | 16 | 52.24 | 24 | 52.46 | 51.70 | -8 | 9,225 | -0.09% |
|
| 2024/04/18 | 26 | 52.41 | 24 | 51.91 | 51.70 | 2 | 8,705 | 0.02% |
|
| 2024/04/17 | 34 | 51.27 | 25 | 51.62 | 51.80 | 9 | 8,426 | 0.11% |
|
| 2024/04/16 | 16 | 53.33 | 8.2 | 52.27 | 51.20 | 7.8 | 7,913 | 0.10% |
|
| 2024/04/15 | 17 | 54.31 | 7 | 52.86 | 50.70 | 10 | 7,403 | 0.14% |
|
| 2024/04/12 | 54 | 51.31 | 56 | 51.31 | 51.30 | -2 | 6,873 | -0.03% |
|
| 2024/04/11 | 5 | 50.07 | 16 | 49.87 | 49.10 | -11 | 6,321 | -0.17% |
|
| 2024/04/10 | 80.2 | 51.65 | 94 | 51.56 | 51.50 | -13.8 | 6,167 | -0.22% |
|
| 2024/04/09 | 41 | 48.36 | 50 | 49.09 | 49.75 | -9 | 5,182 | -0.17% |
|
| 2024/04/08 | 6 | 44.56 | 3 | 44.70 | 45.25 | 3 | 4,698 | 0.06% |
|
| 2024/04/03 | 3.1 | 41.74 | 0 | 0.00 | 41.15 | 3.1 | 4,209 | 0.07% |
|
| 2024/04/02 | 19 | 40.78 | 13 | 41.58 | 42.00 | 6 | 4,044 | 0.15% |
|
| 2024/04/01 | 13 | 39.17 | 34 | 39.86 | 40.00 | -21 | 3,586 | -0.59% |
|
