券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 39.65 | 1 | 40.30 | 39.95 | 0 | 2,186 | 0.00% |
|
| 2024/11/18 | 0.3 | 40.11 | 0 | 0.00 | 39.85 | 0.3 | 2,252 | 0.01% |
|
| 2024/11/14 | 12.2 | 39.57 | 10 | 39.12 | 39.20 | 2.2 | 2,322 | 0.09% |
|
| 2024/11/13 | 10 | 39.90 | 10 | 40.08 | 40.00 | 0 | 2,323 | 0.00% |
|
| 2024/11/12 | 10 | 40.10 | 0 | 0.00 | 40.35 | 10 | 2,372 | 0.42% |
|
| 2024/11/05 | 0 | 0.00 | 10 | 41.30 | 41.55 | -10 | 2,493 | -0.40% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 41.05 | 41.70 | -2 | 2,579 | -0.08% |
|
| 2024/10/29 | 2 | 40.25 | 0 | 0.00 | 40.25 | 2 | 2,639 | 0.08% |
|
| 2024/10/24 | 11 | 41.24 | 0 | 0.00 | 41.20 | 11 | 2,677 | 0.41% |
|
| 2024/10/23 | 0.2 | 42.00 | 0 | 0.00 | 41.85 | 0.2 | 2,681 | 0.01% |
|
| 2024/10/22 | 0.1 | 42.05 | 0 | 0.00 | 42.00 | 0.1 | 2,692 | 0.00% |
|
| 2024/10/21 | 0.1 | 42.55 | 0 | 0.00 | 42.50 | 0.1 | 2,724 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1.1 | 42.17 | 42.10 | -1.1 | 2,849 | -0.04% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 43.70 | 43.55 | -1 | 2,834 | -0.04% |
|
| 2024/10/07 | 1 | 45.50 | 2 | 45.10 | 45.05 | -1 | 2,864 | -0.03% |
|
| 2024/10/04 | 2.1 | 45.37 | 1 | 45.75 | 45.50 | 1.1 | 2,913 | 0.04% |
|
| 2024/10/01 | 1.1 | 46.35 | 1 | 45.80 | 45.15 | 0.1 | 2,909 | 0.00% |
|
| 2024/09/30 | 136 | 47.36 | 136 | 46.90 | 46.60 | 0 | 2,908 | 0.00% |
大買/大賣/
|
| 2024/09/27 | 189 | 46.97 | 186 | 47.52 | 48.75 | 3 | 2,689 | 0.11% |
大買/大賣/
|
| 2024/09/26 | 0 | 0.00 | 6.3 | 46.33 | 45.05 | -6.3 | 2,319 | -0.27% |
|
| 2024/09/25 | 4.1 | 46.84 | 4 | 45.70 | 45.70 | 0.1 | 2,303 | 0.00% |
|
| 2024/09/24 | 1.3 | 45.32 | 1 | 44.50 | 44.70 | 0.3 | 2,212 | 0.01% |
|
| 2024/09/20 | 0 | 0.00 | 11 | 43.82 | 43.95 | -11 | 2,164 | -0.51% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 41.95 | 41.25 | -1 | 2,169 | -0.05% |
|
| 2024/09/12 | 0.3 | 39.70 | 0 | 0.00 | 39.65 | 0.3 | 2,238 | 0.01% |
|
| 2024/09/10 | 1 | 39.20 | 2 | 39.25 | 38.95 | -1 | 2,293 | -0.04% |
|
| 2024/09/04 | 2 | 39.28 | 1 | 39.50 | 39.50 | 1 | 2,504 | 0.04% |
|
| 2024/08/28 | 0.5 | 43.95 | 0 | 0.00 | 43.20 | 0.5 | 2,978 | 0.02% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 43.30 | 43.00 | -1 | 3,510 | -0.03% |
|
| 2024/08/20 | 2 | 44.50 | 0 | 0.00 | 44.30 | 2 | 3,894 | 0.05% |
|
| 2024/08/13 | 2 | 40.95 | 0 | 0.00 | 41.25 | 2 | 8,230 | 0.02% |
|
| 2024/08/07 | 1 | 40.95 | 0 | 0.00 | 41.10 | 1 | 9,098 | 0.01% |
|
| 2024/08/06 | 1 | 39.75 | 0 | 0.00 | 40.00 | 1 | 9,115 | 0.01% |
|
| 2024/08/05 | 1 | 40.70 | 3 | 41.15 | 40.60 | -2 | 9,120 | -0.02% |
|
| 2024/08/02 | 5 | 45.89 | 0 | 0.00 | 45.10 | 5 | 9,167 | 0.05% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 47.10 | 47.40 | -1 | 9,244 | -0.01% |
|
| 2024/07/31 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 9,311 | 0.01% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 44.55 | 45.50 | -1 | 9,481 | -0.01% |
|
| 2024/07/19 | 1 | 46.60 | 0 | 0.00 | 46.50 | 1 | 10,811 | 0.01% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 10,948 | -0.01% |
|
| 2024/07/17 | 2 | 48.45 | 6 | 48.71 | 48.35 | -4 | 11,180 | -0.04% |
|
| 2024/07/16 | 1 | 48.55 | 1 | 48.55 | 48.55 | 0 | 11,712 | 0.00% |
|
| 2024/07/11 | 2 | 50.15 | 0 | 0.00 | 50.40 | 2 | 12,928 | 0.02% |
|
| 2024/07/09 | 2 | 49.75 | 1 | 51.30 | 50.70 | 1 | 13,926 | 0.01% |
|
| 2024/07/08 | 0 | 0.00 | 3 | 51.70 | 51.20 | -3 | 14,425 | -0.02% |
|
| 2024/07/05 | 0 | 51.60 | 2.4 | 51.40 | 51.90 | -2.4 | 14,676 | -0.02% |
|
| 2024/07/04 | 0.4 | 51.50 | 0 | 0.00 | 51.90 | 0.4 | 15,626 | 0.00% |
|
| 2024/07/03 | 1 | 50.70 | 2 | 50.50 | 51.00 | -1 | 16,026 | -0.01% |
|
| 2024/07/02 | 5 | 49.59 | 0 | 0.00 | 49.75 | 5 | 16,462 | 0.03% |
|
| 2024/07/01 | 2 | 49.90 | 1 | 49.85 | 49.75 | 1 | 16,648 | 0.01% |
|
| 2024/06/28 | 1 | 49.45 | 0 | 0.00 | 49.35 | 1 | 17,085 | 0.01% |
|
| 2024/06/27 | 0 | 0.00 | 0 | 49.25 | 48.80 | 0 | 17,514 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 49.50 | 49.80 | -1 | 17,588 | -0.01% |
|
| 2024/06/25 | 1 | 49.75 | 4 | 48.89 | 50.30 | -3 | 17,637 | -0.02% |
|
| 2024/06/19 | 1 | 49.60 | 1 | 49.70 | 49.65 | 0 | 17,828 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 51.20 | 50.70 | -1 | 17,951 | -0.01% |
|
| 2024/06/14 | 1 | 50.20 | 0 | 0.00 | 50.70 | 1 | 18,036 | 0.01% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 49.80 | 50.10 | -2 | 18,351 | -0.01% |
|
| 2024/06/12 | 1 | 50.70 | 0 | 0.00 | 50.30 | 1 | 18,473 | 0.01% |
|
| 2024/06/11 | 2 | 50.70 | 3 | 50.50 | 50.20 | -1 | 18,706 | -0.01% |
|
| 2024/06/07 | 5 | 52.90 | 12 | 53.04 | 52.80 | -7 | 18,678 | -0.04% |
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 51.60 | 51.50 | -0.1 | 18,757 | 0.00% |
|
| 2024/06/05 | 3 | 51.43 | 4 | 51.45 | 51.30 | -1 | 18,760 | -0.01% |
|
| 2024/06/04 | 1.1 | 52.88 | 2 | 53.60 | 53.40 | -0.9 | 18,778 | 0.00% |
|
| 2024/06/03 | 1 | 52.30 | 0.1 | 52.00 | 51.80 | 0.9 | 18,585 | 0.00% |
|
| 2024/05/31 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 18,557 | 0.01% |
|
| 2024/05/30 | 2 | 52.05 | 4 | 51.35 | 51.00 | -2 | 18,431 | -0.01% |
|
| 2024/05/29 | 4 | 54.43 | 2 | 53.85 | 53.20 | 2 | 18,324 | 0.01% |
|
| 2024/05/28 | 3 | 54.20 | 2 | 54.30 | 54.30 | 1 | 18,227 | 0.01% |
|
| 2024/05/27 | 7 | 53.04 | 1 | 53.20 | 53.00 | 6 | 18,001 | 0.03% |
|
| 2024/05/24 | 8 | 53.50 | 5 | 53.74 | 53.40 | 3 | 17,832 | 0.02% |
|
| 2024/05/23 | 40 | 56.04 | 27.2 | 55.82 | 54.00 | 12.8 | 17,598 | 0.07% |
|
| 2024/05/22 | 54.3 | 60.13 | 63.1 | 60.37 | 59.80 | -8.9 | 17,017 | -0.05% |
|
| 2024/05/21 | 27 | 58.53 | 46 | 58.28 | 59.40 | -19 | 14,814 | -0.13% |
|
| 2024/05/20 | 11 | 53.51 | 13 | 53.53 | 54.00 | -2 | 14,136 | -0.01% |
|
| 2024/05/17 | 11 | 49.85 | 9 | 48.85 | 49.10 | 2 | 13,296 | 0.02% |
|
| 2024/05/16 | 9.1 | 49.68 | 13 | 49.83 | 49.60 | -3.9 | 13,225 | -0.03% |
|
| 2024/05/15 | 19 | 49.27 | 11 | 49.90 | 48.15 | 8 | 12,829 | 0.06% |
|
| 2024/05/14 | 0 | 0.00 | 10 | 46.95 | 46.95 | -10 | 12,410 | -0.08% |
|
| 2024/05/10 | 1 | 45.75 | 0 | 0.00 | 46.45 | 1 | 12,264 | 0.01% |
|
| 2024/05/08 | 1 | 47.50 | 0 | 0.00 | 46.30 | 1 | 12,144 | 0.01% |
|
| 2024/05/07 | 1 | 46.75 | 1.2 | 46.88 | 46.75 | -0.2 | 12,054 | 0.00% |
|
| 2024/05/06 | 11 | 46.65 | 5 | 46.00 | 46.00 | 6 | 11,950 | 0.05% |
|
| 2024/05/03 | 1 | 45.75 | 11 | 46.48 | 45.40 | -10 | 11,846 | -0.08% |
|
| 2024/05/02 | 21 | 47.62 | 29 | 47.80 | 47.75 | -8 | 11,672 | -0.07% |
|
| 2024/04/30 | 36 | 49.32 | 34.1 | 49.40 | 49.30 | 1.9 | 11,524 | 0.02% |
|
| 2024/04/29 | 2.3 | 48.49 | 0 | 0.00 | 47.75 | 2.3 | 11,094 | 0.02% |
|
| 2024/04/26 | 3 | 44.50 | 3 | 44.53 | 46.25 | 0 | 10,661 | 0.00% |
|
| 2024/04/25 | 8.5 | 43.61 | 16 | 43.76 | 43.10 | -7.5 | 10,404 | -0.07% |
|
| 2024/04/24 | 11 | 45.19 | 10 | 45.49 | 45.35 | 1 | 10,242 | 0.01% |
|
| 2024/04/23 | 2 | 45.78 | 10 | 45.54 | 45.90 | -8 | 10,049 | -0.08% |
|
| 2024/04/22 | 13 | 51.25 | 8 | 48.86 | 47.30 | 5 | 9,789 | 0.05% |
|
| 2024/04/19 | 16 | 52.24 | 24 | 52.46 | 51.70 | -8 | 9,225 | -0.09% |
|
| 2024/04/18 | 26 | 52.41 | 24 | 51.91 | 51.70 | 2 | 8,705 | 0.02% |
|
| 2024/04/17 | 34 | 51.27 | 25 | 51.62 | 51.80 | 9 | 8,426 | 0.11% |
|
| 2024/04/16 | 16 | 53.33 | 8.2 | 52.27 | 51.20 | 7.8 | 7,913 | 0.10% |
|
| 2024/04/15 | 17 | 54.31 | 7 | 52.86 | 50.70 | 10 | 7,403 | 0.14% |
|
| 2024/04/12 | 54 | 51.31 | 56 | 51.31 | 51.30 | -2 | 6,873 | -0.03% |
|
| 2024/04/11 | 5 | 50.07 | 16 | 49.87 | 49.10 | -11 | 6,321 | -0.17% |
|
| 2024/04/10 | 80.2 | 51.65 | 94 | 51.56 | 51.50 | -13.8 | 6,167 | -0.22% |
|
| 2024/04/09 | 41 | 48.36 | 50 | 49.09 | 49.75 | -9 | 5,182 | -0.17% |
|
| 2024/04/08 | 6 | 44.56 | 3 | 44.70 | 45.25 | 3 | 4,698 | 0.06% |
|
| 2024/04/03 | 3.1 | 41.74 | 0 | 0.00 | 41.15 | 3.1 | 4,209 | 0.07% |
|
| 2024/04/02 | 19 | 40.78 | 13 | 41.58 | 42.00 | 6 | 4,044 | 0.15% |
|
| 2024/04/01 | 13 | 39.17 | 34 | 39.86 | 40.00 | -21 | 3,586 | -0.59% |
|
| 2024/03/29 | 0.1 | 37.33 | 1 | 37.10 | 37.45 | -0.9 | 3,146 | -0.03% |
|
| 2024/03/26 | 0.4 | 36.42 | 0 | 0.00 | 36.15 | 0.4 | 2,992 | 0.01% |
|
| 2024/03/25 | 0.5 | 36.39 | 2 | 36.60 | 36.55 | -1.5 | 2,997 | -0.05% |
|
| 2024/03/22 | 7 | 34.66 | 0 | 0.00 | 34.10 | 7 | 2,904 | 0.24% |
|
| 2024/03/21 | 3 | 35.33 | 4 | 35.40 | 34.90 | -1 | 2,894 | -0.03% |
|
| 2024/03/20 | 3 | 34.97 | 0 | 0.00 | 35.20 | 3 | 3,113 | 0.10% |
|
| 2024/03/19 | 1.5 | 36.73 | 1 | 36.90 | 36.00 | 0.5 | 2,998 | 0.02% |
|
| 2024/03/18 | 15.2 | 38.46 | 11 | 38.16 | 37.60 | 4.2 | 2,893 | 0.14% |
|
| 2024/03/15 | 2.1 | 35.45 | 0 | 0.00 | 37.45 | 2.1 | 2,573 | 0.08% |
|
| 2024/03/14 | 2.2 | 36.40 | 9.1 | 36.40 | 36.10 | -6.9 | 2,402 | -0.29% |
|
| 2024/03/13 | 3 | 33.80 | 2 | 33.88 | 34.05 | 1 | 2,136 | 0.05% |
|
| 2024/03/12 | 2.1 | 34.51 | 1 | 34.10 | 34.60 | 1.1 | 2,072 | 0.05% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 32.48 | 32.25 | -4 | 1,888 | -0.21% |
|
| 2024/03/08 | 5 | 33.45 | 4 | 32.85 | 33.60 | 1 | 1,858 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 32.85 | 32.75 | -1 | 1,901 | -0.05% |
|
| 2024/02/29 | 2 | 31.65 | 0 | 0.00 | 31.75 | 2 | 1,840 | 0.11% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 33.23 | 33.00 | -2 | 1,806 | -0.11% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 32.65 | 32.85 | -1 | 1,752 | -0.06% |
|
| 2024/02/01 | 1 | 30.75 | 0 | 0.00 | 30.55 | 1 | 1,668 | 0.06% |
|
| 2024/01/24 | 0 | 0.00 | 7 | 31.49 | 31.25 | -7 | 1,644 | -0.43% |
|
| 2024/01/11 | 14 | 30.99 | 0 | 0.00 | 31.10 | 14 | 1,626 | 0.86% |
|
| 2024/01/10 | 5 | 30.71 | 0 | 0.00 | 30.70 | 5 | 1,623 | 0.31% |
|
| 2024/01/09 | 4 | 31.76 | 0 | 0.00 | 31.50 | 4 | 1,609 | 0.25% |
|
| 2024/01/08 | 1 | 32.10 | 1 | 31.75 | 32.20 | 0 | 1,595 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 32.18 | 32.15 | -2 | 1,584 | -0.13% |
|
| 2024/01/04 | 5 | 33.08 | 14 | 33.19 | 32.50 | -9 | 1,558 | -0.58% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 31.55 | 31.35 | -1 | 1,363 | -0.07% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 1,347 | -0.07% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 32.20 | 31.85 | -5 | 1,301 | -0.38% |
|
| 2023/12/26 | 1 | 32.00 | 0 | 0.00 | 31.95 | 1 | 1,295 | 0.08% |
|
| 2023/12/25 | 0 | 0.00 | 3 | 32.22 | 31.75 | -3 | 1,289 | -0.23% |
|
| 2023/12/20 | 6 | 33.67 | 5 | 33.45 | 33.45 | 1 | 1,222 | 0.08% |
|
| 2023/12/19 | 5 | 31.52 | 0 | 0.00 | 32.40 | 5 | 1,091 | 0.46% |
|
| 2023/12/18 | 1 | 31.95 | 0 | 0.00 | 32.20 | 1 | 1,059 | 0.09% |
|
| 2023/12/15 | 116 | 33.53 | 114 | 33.52 | 32.80 | 2 | 1,014 | 0.20% |
大買/大賣/
|
| 2023/12/14 | 5 | 31.43 | 4 | 31.78 | 31.60 | 1 | 742 | 0.13% |
|
| 2023/12/13 | 2 | 31.70 | 2 | 31.63 | 31.40 | 0 | 727 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 31.47 | 31.60 | -3 | 716 | -0.42% |
|
| 2023/12/11 | 2 | 30.93 | 0 | 0.00 | 30.90 | 2 | 674 | 0.30% |
|
| 2023/12/08 | 2 | 30.80 | 4 | 31.00 | 30.75 | -2 | 680 | -0.29% |
|
| 2023/12/07 | 2 | 30.85 | 0 | 0.00 | 30.60 | 2 | 671 | 0.30% |
|
| 2023/12/05 | 1 | 31.25 | 1 | 31.20 | 31.40 | 0 | 651 | 0.00% |
|
| 2023/12/04 | 1 | 32.20 | 9 | 32.29 | 31.95 | -8 | 631 | -1.27% |
|
| 2023/12/01 | 5 | 31.28 | 4 | 30.86 | 30.80 | 1 | 517 | 0.19% |
|
| 2023/11/30 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 451 | 0.22% |
|
| 2023/11/28 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 474 | 0.21% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 29.55 | 29.80 | -2 | 504 | -0.40% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 28.80 | 28.80 | -1 | 532 | -0.19% |
|
| 2023/10/31 | 3 | 29.33 | 0 | 0.00 | 28.35 | 3 | 1,111 | 0.27% |
|
| 2023/10/18 | 1 | 28.55 | 0 | 0.00 | 28.60 | 1 | 1,591 | 0.06% |
|
| 2023/10/17 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,597 | 0.06% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 29.55 | 29.25 | -3 | 1,618 | -0.19% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 29.40 | 29.50 | -2 | 1,632 | -0.12% |
|
| 2023/10/11 | 3 | 29.00 | 0 | 0.00 | 29.20 | 3 | 1,654 | 0.18% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 28.70 | 29.10 | -1 | 1,867 | -0.05% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 28.70 | 28.70 | -3 | 1,867 | -0.16% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 29.75 | 29.55 | -2 | 1,856 | -0.11% |
|
| 2023/08/23 | 2 | 29.50 | 0 | 0.00 | 29.55 | 2 | 1,860 | 0.11% |
|
| 2023/08/22 | 4 | 29.43 | 0 | 0.00 | 29.35 | 4 | 1,867 | 0.21% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 30.05 | 30.00 | -2 | 1,822 | -0.11% |
|
| 2023/08/10 | 2 | 31.20 | 1 | 31.05 | 31.00 | 1 | 1,789 | 0.06% |
|
| 2023/08/09 | 2 | 30.98 | 0 | 0.00 | 31.00 | 2 | 1,742 | 0.11% |
|
| 2023/08/08 | 7 | 31.72 | 1 | 31.55 | 31.55 | 6 | 1,717 | 0.35% |
|
| 2023/08/07 | 10 | 31.36 | 5 | 31.80 | 31.60 | 5 | 1,644 | 0.30% |
|
| 2023/08/04 | 3 | 34.20 | 1 | 34.20 | 34.20 | 2 | 1,439 | 0.14% |
|
| 2023/08/02 | 3 | 37.95 | 1 | 37.95 | 37.95 | 2 | 1,358 | 0.15% |
|
| 2023/08/01 | 3 | 34.42 | 6 | 33.89 | 34.50 | -3 | 1,259 | -0.24% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 31.75 | 31.40 | -1 | 1,099 | -0.09% |
|
| 2023/07/28 | 4 | 32.74 | 1 | 32.90 | 32.50 | 3 | 1,176 | 0.25% |
|
| 2023/07/27 | 2 | 32.30 | 2 | 32.55 | 32.15 | 0 | 1,124 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 31.05 | 31.15 | 0 | 1,082 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 30.50 | 30.40 | -1 | 1,082 | -0.09% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 1,113 | -0.09% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 31.75 | 31.90 | -2 | 1,546 | -0.13% |
|
| 2023/07/13 | 2 | 30.80 | 0 | 0.00 | 30.90 | 2 | 1,543 | 0.13% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 31.95 | 31.80 | -2 | 1,605 | -0.12% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 31.88 | 31.85 | -2 | 1,635 | -0.12% |
|
| 2023/06/27 | 2 | 31.80 | 0 | 0.00 | 31.55 | 2 | 1,641 | 0.12% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 32.25 | 32.70 | -2 | 1,648 | -0.12% |
|
| 2023/06/20 | 2 | 32.45 | 0 | 0.00 | 32.40 | 2 | 1,654 | 0.12% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 32.30 | 32.20 | -1 | 1,727 | -0.06% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 32.67 | 32.60 | -10 | 1,731 | -0.58% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 33.20 | 33.25 | -5 | 1,734 | -0.29% |
|
| 2023/06/08 | 1 | 33.20 | 0 | 0.00 | 33.35 | 1 | 1,748 | 0.06% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 33.20 | 33.35 | -2 | 1,777 | -0.11% |
|
| 2023/06/06 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 1,775 | 0.06% |
|
| 2023/06/05 | 1 | 32.95 | 5 | 33.27 | 32.80 | -4 | 1,761 | -0.23% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 32.50 | 32.40 | -1 | 1,749 | -0.06% |
|
| 2023/05/31 | 0 | 0.00 | 0 | 32.00 | 31.95 | 0 | 1,772 | 0.00% |
|
| 2023/05/15 | 4 | 31.25 | 0 | 0.00 | 31.25 | 4 | 2,307 | 0.17% |
|
| 2023/05/10 | 1 | 32.05 | 2 | 32.15 | 32.15 | -1 | 2,836 | -0.04% |
|
| 2023/05/09 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 2,876 | 0.03% |
|
| 2023/05/05 | 1 | 34.20 | 5 | 33.60 | 33.50 | -4 | 3,008 | -0.13% |
|
| 2023/05/04 | 10 | 33.51 | 9 | 33.37 | 33.95 | 1 | 3,079 | 0.03% |
|
| 2023/05/03 | 2 | 31.60 | 0 | 0.00 | 31.65 | 2 | 3,877 | 0.05% |
|
| 2023/05/02 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 4,216 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 31.70 | 32.30 | -2 | 4,454 | -0.04% |
|
| 2023/04/25 | 1 | 32.65 | 0.1 | 32.50 | 32.10 | 0.9 | 4,554 | 0.02% |
|
| 2023/04/24 | 0 | 33.20 | 2 | 33.10 | 32.90 | -2 | 5,097 | -0.04% |
|
| 2023/04/21 | 6 | 34.28 | 1 | 34.55 | 33.30 | 5 | 5,269 | 0.09% |
|
| 2023/04/20 | 4 | 34.94 | 6 | 35.03 | 34.70 | -2 | 5,252 | -0.04% |
|
| 2023/04/19 | 15 | 36.09 | 20 | 36.19 | 36.30 | -5 | 5,209 | -0.10% |
|
| 2023/04/18 | 2 | 33.80 | 0 | 0.00 | 33.85 | 2 | 4,927 | 0.04% |
|
| 2023/04/17 | 1 | 34.20 | 0 | 0.00 | 34.65 | 1 | 4,920 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 34.95 | 34.50 | -1 | 4,915 | -0.02% |
|
| 2023/04/13 | 3 | 34.37 | 0 | 0.00 | 34.15 | 3 | 4,869 | 0.06% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 34.45 | 34.25 | -1 | 4,872 | -0.02% |
|
| 2023/04/11 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 4,890 | 0.02% |
|
| 2023/03/30 | 4 | 33.54 | 0 | 0.00 | 33.50 | 4 | 5,066 | 0.08% |
|
| 2023/03/24 | 0 | 34.00 | 0 | 0.00 | 33.95 | 0 | 5,169 | 0.00% |
|
| 2023/03/22 | 2 | 33.75 | 1 | 33.90 | 33.90 | 1 | 5,332 | 0.02% |
|
| 2023/03/20 | 5 | 34.25 | 5 | 34.30 | 34.20 | 0 | 5,486 | 0.00% |
|
| 2023/03/16 | 6 | 32.22 | 5 | 32.35 | 32.30 | 1 | 5,528 | 0.02% |
|
| 2023/03/15 | 1 | 33.30 | 0 | 0.00 | 33.20 | 1 | 5,531 | 0.02% |
|
| 2023/03/13 | 1 | 33.00 | 3 | 33.45 | 33.80 | -2 | 5,623 | -0.04% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 34.00 | 33.85 | -2 | 5,642 | -0.04% |
|
| 2023/03/01 | 10 | 35.30 | 10 | 35.30 | 35.30 | 0 | 5,983 | 0.00% |
|
| 2023/02/23 | 2 | 36.35 | 2 | 36.55 | 36.35 | 0 | 6,078 | 0.00% |
|
| 2023/02/22 | 0 | 36.35 | 3 | 36.35 | 36.30 | -3 | 6,163 | -0.05% |
|
| 2023/02/21 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 6,210 | 0.02% |
|
| 2023/02/20 | 1 | 36.70 | 0 | 0.00 | 36.90 | 1 | 6,334 | 0.02% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 36.65 | 36.80 | -2 | 6,921 | -0.03% |
|
| 2023/02/15 | 14 | 36.41 | 14 | 36.59 | 36.40 | 0 | 6,998 | 0.00% |
|
| 2023/02/14 | 23 | 37.05 | 21 | 36.80 | 36.55 | 2 | 7,022 | 0.03% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 35.50 | 35.60 | -1 | 6,964 | -0.01% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 36.30 | 36.05 | -1 | 7,341 | -0.01% |
|
| 2023/02/09 | 22 | 36.53 | 21 | 36.54 | 36.60 | 1 | 7,481 | 0.01% |
|
| 2023/02/08 | 22 | 37.78 | 21.2 | 37.30 | 37.05 | 0.8 | 7,482 | 0.01% |
|
| 2023/02/06 | 1 | 36.16 | 0 | 0.00 | 35.80 | 1 | 7,215 | 0.01% |
|
| 2023/02/03 | 0 | 0.00 | 1.4 | 35.74 | 35.55 | -1.4 | 7,271 | -0.02% |
|
| 2023/02/02 | 2 | 36.23 | 2 | 36.38 | 36.45 | 0 | 7,411 | 0.00% |
|
| 2023/02/01 | 252 | 37.28 | 285 | 37.17 | 36.95 | -33 | 7,584 | -0.44% |
大買/大賣/
|
| 2023/01/31 | 15.4 | 35.55 | 9 | 35.65 | 36.55 | 6.4 | 7,139 | 0.09% |
|
| 2023/01/30 | 24 | 33.28 | 5 | 32.54 | 33.25 | 19 | 7,416 | 0.26% |
|
| 2023/01/17 | 9 | 31.82 | 10 | 31.64 | 31.75 | -1 | 7,685 | -0.01% |
|
| 2023/01/16 | 5 | 32.05 | 2 | 32.00 | 32.10 | 3 | 7,680 | 0.04% |
|
| 2023/01/13 | 9 | 31.68 | 32.4 | 31.50 | 32.00 | -23.4 | 7,647 | -0.31% |
|
| 2023/01/12 | 72.4 | 33.33 | 64 | 33.42 | 31.80 | 8.4 | 7,542 | 0.11% |
|
| 2023/01/11 | 6 | 31.48 | 4.5 | 31.56 | 31.70 | 1.5 | 6,981 | 0.02% |
|
| 2023/01/10 | 1.5 | 30.97 | 0 | 0.00 | 30.35 | 1.5 | 6,794 | 0.02% |
|
| 2023/01/06 | 0 | 29.40 | 1 | 30.15 | 29.50 | -1 | 6,715 | -0.01% |
|
| 2022/12/30 | 2 | 30.48 | 0 | 0.00 | 29.90 | 2 | 6,702 | 0.03% |
|
| 2022/12/28 | 8 | 31.39 | 0 | 0.00 | 30.45 | 8 | 6,667 | 0.12% |
|
| 2022/12/27 | 7 | 31.28 | 0 | 0.00 | 31.00 | 7 | 6,621 | 0.11% |
|
| 2022/12/26 | 1 | 32.15 | 1 | 32.40 | 31.30 | 0 | 6,612 | 0.00% |
|
| 2022/12/22 | 3 | 31.68 | 3 | 31.83 | 31.70 | 0 | 6,582 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 29.80 | 29.65 | -1 | 6,464 | -0.02% |
|
| 2022/12/15 | 10 | 33.00 | 10 | 32.35 | 32.05 | 0 | 6,406 | 0.00% |
|
| 2022/12/14 | 0 | 31.70 | 0 | 0.00 | 32.10 | 0 | 6,294 | 0.00% |
|
| 2022/12/13 | 3 | 32.25 | 2 | 31.90 | 32.00 | 1 | 6,229 | 0.02% |
|
| 2022/12/09 | 0 | 31.60 | 4 | 31.49 | 31.80 | -4 | 6,080 | -0.07% |
|
| 2022/12/08 | 5 | 31.59 | 4 | 31.45 | 31.10 | 1 | 6,037 | 0.02% |
|
| 2022/12/07 | 2 | 30.70 | 2 | 30.95 | 30.60 | 0 | 5,979 | 0.00% |
|
| 2022/12/06 | 2 | 31.10 | 2 | 31.82 | 31.00 | 0 | 5,954 | 0.00% |
|
| 2022/12/05 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 5,899 | 0.02% |
|
| 2022/12/02 | 3 | 31.83 | 3 | 32.15 | 31.95 | 0 | 5,847 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 31.70 | 31.45 | -1 | 5,731 | -0.02% |
|
| 2022/11/29 | 10 | 30.75 | 10 | 31.06 | 31.65 | 0 | 5,650 | 0.00% |
|
| 2022/11/28 | 3 | 31.05 | 0 | 0.00 | 31.20 | 3 | 5,620 | 0.05% |
|
| 2022/11/25 | 9 | 32.75 | 9 | 32.19 | 31.60 | 0 | 5,589 | 0.00% |
|
| 2022/11/24 | 3 | 31.05 | 3 | 31.35 | 31.10 | 0 | 5,437 | 0.00% |
|
| 2022/11/23 | 2 | 31.00 | 2 | 31.35 | 31.00 | 0 | 5,399 | 0.00% |
|
| 2022/11/22 | 3 | 31.20 | 5 | 30.93 | 30.75 | -2 | 5,357 | -0.04% |
|
| 2022/11/21 | 7 | 31.89 | 17 | 32.25 | 31.80 | -10 | 5,291 | -0.19% |
|
| 2022/11/18 | 6 | 31.64 | 1 | 31.95 | 31.55 | 5 | 5,195 | 0.10% |
|
| 2022/11/17 | 10 | 32.94 | 6 | 32.98 | 32.95 | 4 | 5,100 | 0.08% |
|
| 2022/11/16 | 25.1 | 33.55 | 23 | 33.39 | 33.25 | 2.1 | 5,024 | 0.04% |
|
| 2022/11/15 | 170.1 | 33.72 | 179 | 33.31 | 34.20 | -8.9 | 4,872 | -0.18% |
大買/大賣/
|
| 2022/11/14 | 7 | 32.59 | 0 | 0.00 | 32.85 | 7 | 4,322 | 0.16% |
|
| 2022/11/11 | 18 | 30.31 | 15 | 30.72 | 29.90 | 3 | 4,205 | 0.07% |
|
| 2022/11/10 | 12 | 29.50 | 12 | 29.71 | 30.35 | 0 | 4,099 | 0.00% |
|
| 2022/11/09 | 5 | 30.25 | 10 | 30.46 | 29.80 | -5 | 4,011 | -0.12% |
|
| 2022/11/08 | 11 | 30.27 | 17 | 30.33 | 29.75 | -6 | 3,900 | -0.15% |
|
| 2022/11/07 | 6 | 28.16 | 7 | 29.11 | 30.30 | -1 | 3,517 | -0.03% |
|
| 2022/11/04 | 8 | 27.23 | 3 | 27.00 | 27.55 | 5 | 3,318 | 0.15% |
|
| 2022/11/01 | 3 | 27.47 | 4 | 27.78 | 28.00 | -1 | 3,073 | -0.03% |
|
| 2022/10/31 | 17 | 27.61 | 17 | 27.07 | 27.50 | 0 | 2,930 | 0.00% |
|
| 2022/10/28 | 8 | 27.80 | 0 | 0.00 | 27.65 | 8 | 2,732 | 0.29% |
|
| 2022/10/27 | 29 | 27.94 | 27 | 27.03 | 28.50 | 2 | 2,457 | 0.08% |
|
| 2022/10/26 | 72 | 26.12 | 74 | 26.27 | 27.50 | -2 | 2,037 | -0.10% |
|
| 2022/10/25 | 112 | 25.29 | 113 | 24.91 | 26.00 | -1 | 1,460 | -0.07% |
大買/大賣/
|
| 2022/10/24 | 3 | 23.50 | 0 | 0.00 | 23.65 | 3 | 1,022 | 0.29% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 20.65 | 21.50 | -2 | 1,006 | -0.20% |
|
| 2022/10/20 | 1 | 20.30 | 0 | 0.00 | 20.40 | 1 | 1,008 | 0.10% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 21.10 | 20.60 | -1 | 1,097 | -0.09% |
|
| 2022/09/30 | 1 | 21.35 | 0 | 0.00 | 21.85 | 1 | 1,336 | 0.07% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 21.70 | 21.60 | -1 | 1,340 | -0.07% |
|
| 2022/09/28 | 1 | 21.85 | 0 | 0.00 | 20.60 | 1 | 1,352 | 0.07% |
|
| 2022/09/27 | 0 | 0.00 | 0 | 22.00 | 22.15 | 0 | 1,359 | 0.00% |
|
| 2022/09/26 | 2 | 21.65 | 0 | 22.43 | 21.55 | 2 | 1,367 | 0.14% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 23.65 | 23.65 | -2 | 1,388 | -0.14% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 25.30 | 25.60 | 0 | 1,527 | 0.00% |
|
| 2022/09/07 | 10 | 25.05 | 10.1 | 25.20 | 25.05 | -0.1 | 1,534 | -0.01% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 25.85 | 25.50 | 0 | 1,535 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 26.25 | 25.80 | 0 | 1,543 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 0 | 27.25 | 27.40 | 0 | 1,539 | 0.00% |
|
| 2022/08/26 | 0 | 0.00 | 0 | 28.05 | 28.00 | 0 | 1,534 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 28.00 | 27.95 | -1 | 1,535 | -0.07% |
|
| 2022/08/24 | 0 | 0.00 | 0 | 28.15 | 27.80 | 0 | 1,539 | 0.00% |
|
| 2022/08/17 | 0 | 0.00 | 0 | 28.20 | 28.10 | 0 | 1,549 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 0 | 28.00 | 27.80 | 0 | 1,536 | 0.00% |
|
| 2022/08/15 | 1 | 27.95 | 1 | 28.20 | 28.20 | 0 | 1,533 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 1,519 | -0.07% |
|
| 2022/08/11 | 1 | 26.65 | 0 | 0.00 | 26.65 | 1 | 1,501 | 0.07% |
|
| 2022/08/10 | 1 | 26.30 | 0 | 26.50 | 26.30 | 1 | 1,514 | 0.07% |
|
| 2022/08/09 | 1 | 26.25 | 0 | 0.00 | 26.50 | 1 | 1,532 | 0.07% |
|
| 2022/08/04 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,586 | 0.06% |
|
| 2022/08/03 | 0 | 0.00 | 0 | 27.55 | 26.60 | 0 | 1,602 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 24 | 28.11 | 27.65 | -24 | 1,626 | -1.48% |
|
| 2022/08/01 | 24 | 28.90 | 0 | 29.05 | 28.95 | 24 | 1,628 | 1.47% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 28.05 | 27.80 | -1 | 1,602 | -0.06% |
|
| 2022/07/27 | 0 | 0.00 | 0 | 28.40 | 28.20 | 0 | 1,607 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 6 | 27.65 | 27.65 | -6 | 1,661 | -0.36% |
|
| 2022/07/19 | 6 | 27.50 | 1 | 28.50 | 28.50 | 5 | 1,671 | 0.30% |
|
| 2022/07/18 | 1 | 25.40 | 1 | 26.65 | 26.85 | 0 | 1,598 | 0.00% |
|
| 2022/07/13 | 0 | 26.65 | 0 | 0.00 | 26.75 | 0 | 1,561 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 4 | 27.90 | 27.90 | -4 | 1,630 | -0.25% |
|
| 2022/07/04 | 1 | 27.65 | 0 | 0.00 | 28.00 | 1 | 1,611 | 0.06% |
|
| 2022/07/01 | 1 | 28.50 | 1 | 28.70 | 27.60 | 0 | 1,608 | 0.00% |
|
| 2022/06/30 | 1 | 29.35 | 1 | 28.60 | 29.35 | 0 | 1,586 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 27.60 | 27.85 | -1 | 1,589 | -0.06% |
|
| 2022/06/22 | 3 | 27.95 | 0 | 0.00 | 27.85 | 3 | 1,590 | 0.19% |
|
| 2022/06/21 | 0 | 0.00 | 2 | 28.98 | 29.70 | -2 | 1,651 | -0.12% |
|
| 2022/06/20 | 1 | 27.65 | 2 | 28.45 | 27.65 | -1 | 1,632 | -0.06% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 29.80 | 29.95 | -2 | 1,631 | -0.12% |
|
| 2022/06/15 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 1,787 | 0.06% |
|
| 2022/06/13 | 0 | 0.00 | 7 | 32.36 | 32.00 | -7 | 1,849 | -0.38% |
|
| 2022/05/25 | 1 | 34.00 | 1 | 34.00 | 33.90 | 0 | 6,429 | 0.00% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 33.60 | 33.35 | -1 | 6,451 | -0.02% |
|
| 2022/05/20 | 5 | 34.05 | 0 | 0.00 | 33.85 | 5 | 6,465 | 0.08% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 32.94 | 33.70 | -5 | 6,521 | -0.08% |
|
| 2022/05/18 | 1 | 34.40 | 0 | 0.00 | 34.35 | 1 | 6,516 | 0.02% |
|
| 2022/05/17 | 2 | 33.40 | 1 | 33.50 | 33.60 | 1 | 6,512 | 0.02% |
|
| 2022/05/11 | 3 | 32.68 | 3 | 32.45 | 32.60 | 0 | 6,549 | 0.00% |
|
| 2022/05/10 | 3 | 33.30 | 1 | 33.65 | 33.65 | 2 | 6,645 | 0.03% |
|
| 2022/05/09 | 0 | 35.00 | 6 | 34.43 | 33.55 | -6 | 6,622 | -0.09% |
|
| 2022/05/05 | 4 | 36.95 | 0 | 0.00 | 37.25 | 4 | 6,600 | 0.06% |
|
| 2022/05/04 | 1 | 36.50 | 0 | 0.00 | 36.55 | 1 | 6,606 | 0.02% |
|
| 2022/05/03 | 10 | 35.85 | 1 | 36.15 | 36.80 | 9 | 6,644 | 0.14% |
|
| 2022/04/29 | 1 | 37.65 | 0 | 0.00 | 37.60 | 1 | 6,662 | 0.02% |
|
| 2022/04/28 | 0 | 37.80 | 0 | 0.00 | 37.55 | 0 | 7,007 | 0.00% |
|
| 2022/04/27 | 0 | 37.90 | 0 | 37.70 | 37.30 | 0 | 7,025 | 0.00% |
|
| 2022/04/26 | 6 | 40.79 | 13 | 39.95 | 39.70 | -7 | 6,995 | -0.10% |
|
| 2022/04/25 | 5 | 42.20 | 1 | 41.65 | 41.70 | 4 | 6,959 | 0.06% |
|
| 2022/04/22 | 1 | 43.85 | 0 | 0.00 | 43.70 | 1 | 6,998 | 0.01% |
|
| 2022/04/21 | 2 | 43.65 | 1 | 43.80 | 43.70 | 1 | 7,382 | 0.01% |
|
| 2022/04/20 | 4 | 44.63 | 2 | 45.05 | 44.40 | 2 | 7,579 | 0.03% |
|
| 2022/04/19 | 3 | 45.78 | 0 | 0.00 | 45.00 | 3 | 7,562 | 0.04% |
|
| 2022/04/18 | 2 | 45.95 | 12 | 45.78 | 45.55 | -10 | 7,527 | -0.13% |
|
| 2022/04/15 | 6 | 44.50 | 0 | 0.00 | 44.10 | 6 | 7,438 | 0.08% |
|
| 2022/04/14 | 2 | 43.90 | 0 | 0.00 | 43.95 | 2 | 7,449 | 0.03% |
|
| 2022/04/13 | 0 | 0.00 | 6 | 44.08 | 44.00 | -6 | 7,452 | -0.08% |
|
| 2022/04/12 | 6 | 43.20 | 4 | 43.60 | 43.15 | 2 | 7,448 | 0.03% |
|
| 2022/04/11 | 6 | 44.28 | 2 | 44.35 | 44.15 | 4 | 7,445 | 0.05% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 7,441 | -0.01% |
|
| 2022/04/07 | 2 | 44.85 | 0 | 0.00 | 44.30 | 2 | 7,436 | 0.03% |
|
| 2022/04/01 | 1 | 44.30 | 2 | 44.63 | 44.55 | -1 | 7,440 | -0.01% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 45.15 | 44.65 | -1 | 7,445 | -0.01% |
|
| 2022/03/30 | 1 | 44.80 | 0 | 0.00 | 45.15 | 1 | 7,458 | 0.01% |
|
| 2022/03/29 | 3 | 44.93 | 2 | 44.90 | 44.70 | 1 | 7,481 | 0.01% |
|
| 2022/03/28 | 2 | 44.60 | 7 | 44.80 | 45.00 | -5 | 7,483 | -0.07% |
|
| 2022/03/24 | 0 | 46.80 | 0 | 0.00 | 46.40 | 0 | 7,462 | 0.00% |
|
| 2022/03/23 | 1 | 45.35 | 2 | 45.30 | 45.90 | -1 | 7,422 | -0.01% |
|
| 2022/03/22 | 4 | 45.84 | 0 | 0.00 | 45.80 | 4 | 7,409 | 0.05% |
|
| 2022/03/21 | 3 | 46.65 | 2 | 46.88 | 46.50 | 1 | 7,381 | 0.01% |
|
| 2022/03/18 | 2 | 45.90 | 4 | 46.53 | 45.95 | -2 | 7,339 | -0.03% |
|
| 2022/03/16 | 1 | 44.50 | 0 | 0.00 | 43.90 | 1 | 7,214 | 0.01% |
|
| 2022/03/15 | 8 | 45.21 | 5 | 45.90 | 44.50 | 3 | 7,205 | 0.04% |
|
| 2022/03/14 | 11 | 46.47 | 12 | 46.66 | 46.55 | -1 | 7,166 | -0.01% |
|
| 2022/03/11 | 8.1 | 47.16 | 7 | 46.50 | 47.00 | 1.1 | 7,123 | 0.02% |
|
| 2022/03/10 | 8 | 46.16 | 9 | 46.38 | 46.80 | -1 | 6,965 | -0.01% |
|
| 2022/03/09 | 18 | 47.29 | 21 | 47.75 | 47.45 | -3 | 6,794 | -0.04% |
|
| 2022/03/08 | 41 | 49.97 | 43 | 50.31 | 47.45 | -2 | 6,515 | -0.03% |
|
| 2022/03/07 | 234 | 53.93 | 239 | 53.77 | 52.70 | -5 | 5,747 | -0.09% |
大買/大賣/
|
| 2022/03/04 | 48 | 50.15 | 57.1 | 50.38 | 51.00 | -9.1 | 4,597 | -0.20% |
|
| 2022/03/03 | 12.1 | 46.53 | 9 | 46.97 | 47.05 | 3.1 | 3,515 | 0.09% |
|
| 2022/03/02 | 20 | 46.07 | 39 | 46.55 | 45.70 | -19 | 3,306 | -0.57% |
|
| 2022/03/01 | 1 | 43.60 | 2 | 44.33 | 43.55 | -1 | 2,873 | -0.03% |
|
| 2022/02/25 | 2 | 43.13 | 0 | 0.00 | 43.00 | 2 | 2,910 | 0.07% |
|
| 2022/02/24 | 3 | 42.35 | 0 | 0.00 | 42.20 | 3 | 2,909 | 0.10% |
|
| 2022/02/23 | 1 | 43.45 | 2 | 43.90 | 43.55 | -1 | 2,898 | -0.03% |
|
| 2022/02/22 | 2 | 42.88 | 1 | 43.80 | 43.20 | 1 | 2,904 | 0.03% |
|
| 2022/02/21 | 5 | 44.48 | 9 | 44.72 | 44.00 | -4 | 2,914 | -0.14% |
|
| 2022/02/18 | 3 | 42.60 | 11 | 42.80 | 43.15 | -8 | 2,880 | -0.28% |
|
| 2022/02/17 | 6 | 43.15 | 0 | 0.00 | 42.80 | 6 | 2,922 | 0.21% |
|
| 2022/02/16 | 2 | 43.03 | 1 | 43.10 | 43.10 | 1 | 2,928 | 0.03% |
|
| 2022/02/15 | 1 | 43.25 | 1 | 44.15 | 42.80 | 0 | 2,970 | 0.00% |
|
| 2022/02/14 | 2 | 43.70 | 1 | 44.00 | 44.05 | 1 | 2,992 | 0.03% |
|
| 2022/02/11 | 1.1 | 44.40 | 3 | 45.17 | 45.00 | -2 | 3,004 | -0.06% |
|
| 2022/02/10 | 2 | 44.45 | 4 | 45.39 | 45.25 | -2 | 3,014 | -0.07% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 2,959 | -0.03% |
|
| 2022/01/26 | 10 | 42.20 | 0 | 0.00 | 42.00 | 10 | 3,022 | 0.33% |
|
| 2022/01/25 | 3 | 42.05 | 4 | 42.63 | 42.05 | -1 | 3,057 | -0.03% |
|
| 2022/01/24 | 95 | 42.32 | 91 | 42.31 | 42.50 | 4 | 3,053 | 0.13% |
|
| 2022/01/21 | 28.1 | 44.58 | 29 | 43.99 | 43.00 | -1 | 3,042 | -0.03% |
|
| 2022/01/18 | 3 | 42.30 | 0 | 0.00 | 42.00 | 3 | 2,755 | 0.11% |
|
| 2022/01/17 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 2,767 | 0.04% |
|
| 2022/01/14 | 125 | 43.90 | 124 | 44.09 | 44.40 | 1 | 2,814 | 0.04% |
大買/大賣/
|
| 2022/01/13 | 3 | 44.43 | 16 | 45.14 | 45.55 | -13 | 2,481 | -0.52% |
|
| 2022/01/10 | 0 | 0.00 | 3 | 42.68 | 42.00 | -3 | 3,053 | -0.10% |
|
| 2022/01/07 | 1 | 41.50 | 8 | 41.95 | 41.40 | -7 | 3,208 | -0.22% |
|
| 2022/01/06 | 8 | 42.35 | 0 | 0.00 | 42.30 | 8 | 3,314 | 0.24% |
|
| 2022/01/05 | 1 | 42.85 | 0 | 0.00 | 42.90 | 1 | 3,339 | 0.03% |
|
| 2022/01/03 | 4 | 43.71 | 0 | 0.00 | 43.30 | 4 | 3,404 | 0.12% |
|
| 2021/12/28 | 5 | 43.80 | 1 | 44.25 | 43.80 | 4 | 3,539 | 0.11% |
|
| 2021/12/27 | 0 | 0.00 | 7 | 44.30 | 44.30 | -7 | 3,600 | -0.19% |
|
| 2021/12/24 | 5 | 43.99 | 0 | 0.00 | 43.75 | 5 | 3,657 | 0.14% |
|
| 2021/12/23 | 0 | 0.00 | 6 | 44.33 | 44.40 | -6 | 3,674 | -0.16% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 43.75 | 43.50 | -1 | 3,665 | -0.03% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 43.72 | 43.30 | -3 | 3,699 | -0.08% |
|
| 2021/12/17 | 1 | 44.05 | 6.2 | 43.56 | 43.15 | -5.2 | 3,725 | -0.14% |
|
| 2021/12/16 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 3,730 | 0.03% |
|
| 2021/12/15 | 0 | 0.00 | 1 | 43.05 | 43.10 | -1 | 3,772 | -0.03% |
|
| 2021/12/14 | 3 | 43.08 | 0 | 0.00 | 43.05 | 3 | 3,838 | 0.08% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 44.15 | 43.90 | -3 | 3,868 | -0.08% |
|
| 2021/12/10 | 2 | 43.58 | 0 | 0.00 | 43.70 | 2 | 3,954 | 0.05% |
|
| 2021/12/09 | 2 | 44.40 | 0 | 0.00 | 44.30 | 2 | 4,137 | 0.05% |
|
| 2021/12/03 | 0 | 0.00 | 8 | 43.20 | 43.30 | -8 | 4,586 | -0.17% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 45.68 | 45.30 | -2 | 4,902 | -0.04% |
|
| 2021/11/18 | 1 | 44.05 | 5 | 44.00 | 44.05 | -4 | 5,321 | -0.08% |
|
| 2021/11/17 | 12 | 44.60 | 0 | 0.00 | 44.50 | 12 | 5,401 | 0.22% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 46.45 | 45.00 | -1 | 5,586 | -0.02% |
|
| 2021/11/12 | 14 | 45.19 | 3 | 46.60 | 45.40 | 11 | 5,839 | 0.19% |
|
| 2021/11/11 | 1 | 46.00 | 3 | 46.03 | 45.50 | -2 | 5,894 | -0.03% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 46.73 | 46.15 | -2 | 5,938 | -0.03% |
|
| 2021/11/08 | 11 | 45.48 | 9 | 45.83 | 45.35 | 2 | 5,939 | 0.03% |
|
| 2021/11/05 | 6 | 44.53 | 2 | 44.53 | 44.40 | 4 | 5,966 | 0.07% |
|
| 2021/11/04 | 2 | 44.73 | 0 | 0.00 | 44.80 | 2 | 5,996 | 0.03% |
|
| 2021/11/03 | 4 | 45.46 | 4 | 45.73 | 45.50 | 0 | 6,032 | 0.00% |
|
| 2021/11/02 | 1 | 45.50 | 1 | 46.00 | 44.60 | 0 | 6,045 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 45.78 | 46.25 | -2 | 6,083 | -0.03% |
|
| 2021/10/28 | 4 | 44.70 | 4 | 44.90 | 45.25 | 0 | 7,158 | 0.00% |
|
| 2021/10/27 | 2 | 45.08 | 1 | 45.10 | 45.00 | 1 | 7,244 | 0.01% |
|
| 2021/10/26 | 4 | 46.10 | 27 | 46.25 | 46.10 | -23 | 7,434 | -0.31% |
|
| 2021/10/25 | 0 | 0.00 | 7 | 46.43 | 46.55 | -7 | 7,539 | -0.09% |
|
| 2021/10/22 | 7.7 | 47.39 | 0 | 0.00 | 45.80 | 7.7 | 7,934 | 0.10% |
|
| 2021/10/20 | 1 | 49.35 | 1 | 48.80 | 47.50 | 0 | 8,114 | 0.00% |
|
| 2021/10/19 | 20 | 48.15 | 21 | 47.89 | 47.80 | -1 | 8,135 | -0.01% |
|
| 2021/10/18 | 29 | 50.11 | 8 | 49.74 | 48.95 | 21 | 8,148 | 0.26% |
|
| 2021/10/14 | 3 | 43.42 | 5 | 43.74 | 44.10 | -2 | 7,533 | -0.03% |
|
| 2021/10/08 | 1 | 44.65 | 0 | 0.00 | 43.50 | 1 | 7,578 | 0.01% |
|
| 2021/10/06 | 1 | 43.05 | 10 | 43.95 | 42.10 | -9 | 7,846 | -0.11% |
|
| 2021/10/05 | 0 | 0.00 | 9 | 42.32 | 44.40 | -9 | 7,931 | -0.11% |
|
| 2021/10/04 | 2 | 44.10 | 0 | 0.00 | 42.60 | 2 | 7,973 | 0.03% |
|
| 2021/10/01 | 13 | 45.81 | 0 | 0.00 | 44.65 | 13 | 8,066 | 0.16% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 46.80 | 47.00 | -1 | 8,140 | -0.01% |
|
| 2021/09/29 | 2 | 46.98 | 2 | 47.15 | 46.55 | 0 | 8,248 | 0.00% |
|
| 2021/09/27 | 1 | 49.00 | 0 | 0.00 | 48.65 | 1 | 8,682 | 0.01% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 48.40 | 48.00 | -1 | 9,103 | -0.01% |
|
| 2021/09/23 | 1 | 48.55 | 0 | 0.00 | 47.65 | 1 | 9,952 | 0.01% |
|
| 2021/09/22 | 1 | 47.50 | 2 | 46.60 | 47.50 | -1 | 10,941 | -0.01% |
|
| 2021/09/17 | 1 | 48.95 | 0 | 0.00 | 49.65 | 1 | 11,448 | 0.01% |
|
| 2021/09/15 | 4 | 50.65 | 2 | 50.50 | 50.10 | 2 | 12,224 | 0.02% |
|
| 2021/09/14 | 16 | 53.10 | 0 | 0.00 | 51.90 | 16 | 13,052 | 0.12% |
|
| 2021/09/13 | 33 | 53.84 | 36 | 54.30 | 55.00 | -3 | 13,103 | -0.02% |
|
| 2021/09/10 | 8 | 54.91 | 8 | 55.69 | 52.70 | 0 | 13,271 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 53.40 | 52.80 | -1 | 13,243 | -0.01% |
|
| 2021/09/08 | 11 | 54.41 | 1 | 53.50 | 51.90 | 10 | 13,513 | 0.07% |
|
| 2021/09/07 | 2 | 54.70 | 0 | 0.00 | 54.80 | 2 | 13,731 | 0.01% |
|
| 2021/09/06 | 2 | 53.30 | 0 | 0.00 | 53.20 | 2 | 13,912 | 0.01% |
|
| 2021/09/03 | 5 | 53.06 | 1 | 54.30 | 52.80 | 4 | 14,220 | 0.03% |
|
| 2021/09/02 | 5 | 53.50 | 7 | 53.71 | 54.60 | -2 | 14,517 | -0.01% |
|
| 2021/09/01 | 9 | 54.70 | 1 | 55.10 | 54.00 | 8 | 14,692 | 0.05% |
|
| 2021/08/31 | 1 | 53.50 | 4 | 53.98 | 54.70 | -3 | 14,906 | -0.02% |
|
| 2021/08/30 | 2 | 52.95 | 0 | 0.00 | 53.10 | 2 | 15,461 | 0.01% |
|
| 2021/08/27 | 7 | 52.41 | 17 | 52.80 | 52.50 | -10 | 16,019 | -0.06% |
|
| 2021/08/26 | 19 | 52.63 | 10 | 54.68 | 51.20 | 9 | 16,493 | 0.05% |
|
| 2021/08/25 | 0 | 0.00 | 1.1 | 52.11 | 52.40 | -1.1 | 17,670 | -0.01% |
|
| 2021/08/24 | 1 | 52.20 | 11 | 51.32 | 52.40 | -10 | 18,823 | -0.05% |
|
| 2021/08/23 | 2 | 50.10 | 4 | 50.55 | 50.60 | -2 | 20,419 | -0.01% |
|
| 2021/08/20 | 10 | 46.06 | 11 | 45.81 | 48.30 | -1 | 21,391 | 0.00% |
|
| 2021/08/19 | 3.1 | 48.25 | 2 | 46.88 | 46.65 | 1.1 | 22,011 | 0.00% |
|
| 2021/08/18 | 13 | 47.85 | 11 | 49.36 | 50.80 | 2 | 22,515 | 0.01% |
|
| 2021/08/17 | 7 | 52.70 | 0 | 0.00 | 49.80 | 7 | 22,944 | 0.03% |
|
| 2021/08/16 | 1 | 54.10 | 1 | 54.50 | 54.10 | 0 | 23,775 | 0.00% |
|
| 2021/08/13 | 1 | 56.20 | 0 | 0.00 | 55.20 | 1 | 25,213 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 55.50 | 57.00 | -2 | 27,073 | -0.01% |
|
| 2021/08/11 | 6 | 55.02 | 4 | 56.30 | 54.90 | 2 | 27,461 | 0.01% |
|
| 2021/08/10 | 4 | 55.80 | 2 | 55.80 | 55.60 | 2 | 28,037 | 0.01% |
|
| 2021/08/09 | 2 | 57.20 | 0 | 0.00 | 56.70 | 2 | 28,457 | 0.01% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 57.85 | 57.40 | -6 | 29,526 | -0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 58.10 | 58.10 | -1 | 30,945 | 0.00% |
|
| 2021/08/04 | 57 | 59.52 | 40 | 60.34 | 60.00 | 17 | 32,642 | 0.05% |
|
| 2021/08/03 | 86 | 61.16 | 96 | 60.21 | 59.80 | -10 | 34,596 | -0.03% |
|
| 2021/08/02 | 15 | 57.02 | 14 | 57.54 | 56.90 | 1 | 35,213 | 0.00% |
|
| 2021/07/30 | 5 | 57.78 | 6 | 57.82 | 55.20 | -1 | 37,304 | 0.00% |
|
| 2021/07/29 | 17 | 55.05 | 10 | 55.26 | 55.40 | 7 | 39,363 | 0.02% |
|
| 2021/07/28 | 34 | 57.38 | 30 | 58.14 | 55.10 | 4 | 39,767 | 0.01% |
|
| 2021/07/27 | 45 | 57.83 | 42 | 59.01 | 59.40 | 3 | 40,415 | 0.01% |
|
| 2021/07/26 | 3 | 55.10 | 0 | 0.00 | 54.00 | 3 | 41,178 | 0.01% |
|
| 2021/07/23 | 4 | 54.28 | 4 | 54.60 | 55.20 | 0 | 42,746 | 0.00% |
|
| 2021/07/22 | 6 | 54.23 | 6.1 | 55.27 | 53.50 | -0.1 | 44,419 | 0.00% |
|
| 2021/07/21 | 6 | 55.92 | 5 | 56.10 | 55.10 | 1 | 45,746 | 0.00% |
|
| 2021/07/20 | 2 | 57.65 | 1 | 57.70 | 56.90 | 1 | 46,938 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 58.80 | 58.60 | -2 | 47,796 | 0.00% |
|
| 2021/07/16 | 1 | 58.20 | 35 | 58.20 | 58.40 | -34 | 48,642 | -0.07% |
|
| 2021/07/15 | 7.1 | 59.10 | 3 | 58.23 | 59.40 | 4.1 | 48,996 | 0.01% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 56.80 | 58.80 | -3 | 49,574 | -0.01% |
|
| 2021/07/13 | 18 | 58.85 | 12 | 57.93 | 57.30 | 6 | 50,056 | 0.01% |
|
| 2021/07/12 | 2 | 62.25 | 2 | 62.05 | 60.60 | 0 | 51,060 | 0.00% |
|
| 2021/07/09 | 15 | 61.05 | 5 | 60.70 | 60.60 | 10 | 51,459 | 0.02% |
|
| 2021/07/08 | 13 | 61.82 | 4 | 61.40 | 62.70 | 9 | 51,741 | 0.02% |
|
| 2021/07/07 | 23 | 60.62 | 25 | 60.19 | 60.30 | -2 | 51,944 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 62.00 | 62.10 | -2 | 52,226 | 0.00% |
|
| 2021/07/05 | 7 | 63.00 | 7 | 62.51 | 61.90 | 0 | 53,187 | 0.00% |
|
| 2021/07/02 | 26 | 62.85 | 13 | 62.45 | 61.70 | 13 | 53,266 | 0.02% |
|
| 2021/07/01 | 46 | 63.63 | 13 | 64.62 | 62.70 | 33 | 53,173 | 0.06% |
|
| 2021/06/30 | 72 | 67.41 | 65 | 67.82 | 66.40 | 7 | 52,930 | 0.01% |
|
| 2021/06/29 | 41 | 66.41 | 33 | 66.95 | 65.50 | 8 | 52,215 | 0.02% |
|
| 2021/06/28 | 44 | 64.08 | 54 | 64.48 | 63.70 | -10 | 51,382 | -0.02% |
|
| 2021/06/25 | 34 | 64.07 | 31 | 63.63 | 63.00 | 3 | 50,922 | 0.01% |
|
| 2021/06/24 | 64 | 63.89 | 68 | 64.07 | 63.30 | -4 | 50,995 | -0.01% |
|
| 2021/06/23 | 108 | 63.71 | 129 | 63.84 | 61.40 | -21 | 50,461 | -0.04% |
大買/大賣/
|
| 2021/06/22 | 8 | 58.14 | 32 | 60.71 | 61.00 | -24 | 49,730 | -0.05% |
|
| 2021/06/21 | 8 | 55.93 | 16 | 56.40 | 55.50 | -8 | 49,528 | -0.02% |
|
| 2021/06/18 | 31 | 60.06 | 18 | 59.97 | 59.40 | 13 | 49,284 | 0.03% |
|
| 2021/06/17 | 13 | 61.06 | 14 | 61.51 | 61.30 | -1 | 49,106 | 0.00% |
|
| 2021/06/16 | 9 | 62.20 | 9 | 62.51 | 61.50 | 0 | 48,923 | 0.00% |
|
| 2021/06/15 | 10 | 64.30 | 16 | 64.08 | 64.20 | -6 | 48,718 | -0.01% |
|
| 2021/06/11 | 9 | 64.32 | 11 | 64.26 | 63.60 | -2 | 48,573 | 0.00% |
|
| 2021/06/10 | 19 | 64.14 | 24 | 64.07 | 64.60 | -5 | 48,516 | -0.01% |
|
| 2021/06/09 | 24 | 62.91 | 76 | 63.19 | 63.30 | -52 | 48,528 | -0.11% |
|
| 2021/06/08 | 10 | 63.32 | 9 | 63.89 | 63.30 | 1 | 48,380 | 0.00% |
|
| 2021/06/07 | 42 | 64.34 | 97 | 65.42 | 62.90 | -55 | 48,236 | -0.11% |
|
| 2021/06/04 | 62 | 66.99 | 86 | 66.77 | 65.40 | -24 | 47,788 | -0.05% |
|
| 2021/06/03 | 95 | 68.93 | 79 | 69.03 | 68.60 | 16 | 47,253 | 0.03% |
|
| 2021/06/02 | 117 | 71.59 | 151.2 | 71.37 | 69.00 | -34.2 | 46,727 | -0.07% |
大買/大賣/
|
| 2021/06/01 | 161 | 70.51 | 151.1 | 70.90 | 69.80 | 10 | 45,439 | 0.02% |
大買/大賣/
|
| 2021/05/31 | 317.2 | 69.66 | 227 | 70.46 | 69.00 | 90.2 | 44,326 | 0.20% |
大買/大賣/
|
| 2021/05/28 | 20 | 64.35 | 23 | 64.72 | 65.20 | -3 | 42,745 | -0.01% |
|
| 2021/05/27 | 37 | 60.39 | 26 | 60.58 | 59.30 | 11 | 41,861 | 0.03% |
|
| 2021/05/26 | 49 | 56.98 | 38 | 57.78 | 58.80 | 11 | 41,155 | 0.03% |
|
| 2021/05/25 | 94 | 59.00 | 86 | 59.50 | 57.20 | 8 | 40,762 | 0.02% |
|
| 2021/05/24 | 22 | 59.92 | 28 | 60.01 | 59.60 | -6 | 40,463 | -0.01% |
|
| 2021/05/21 | 118 | 60.25 | 124 | 60.63 | 60.50 | -6 | 39,912 | -0.02% |
大買/大賣/
|
| 2021/05/20 | 211 | 58.40 | 189 | 58.55 | 58.20 | 22 | 39,093 | 0.06% |
大買/大賣/
|
| 2021/05/19 | 22 | 54.58 | 48 | 55.51 | 55.90 | -26 | 37,872 | -0.07% |
|
| 2021/05/18 | 9 | 48.64 | 50 | 49.34 | 50.90 | -41 | 37,724 | -0.11% |
|
| 2021/05/17 | 14 | 46.85 | 2.1 | 47.43 | 46.35 | 11.9 | 37,142 | 0.03% |
|
| 2021/05/14 | 70 | 55.42 | 62.1 | 54.53 | 51.50 | 7.9 | 36,822 | 0.02% |
|
| 2021/05/13 | 154 | 58.65 | 260 | 56.61 | 56.70 | -106 | 35,853 | -0.30% |
大買/大賣/鉅額交易
|
| 2021/05/12 | 236 | 66.20 | 130 | 66.43 | 60.80 | 106 | 35,261 | 0.30% |
大買/大賣/鉅額交易
|
| 2021/05/11 | 250.2 | 70.14 | 222 | 70.30 | 67.50 | 28.2 | 34,564 | 0.08% |
大買/大賣/
|
| 2021/05/10 | 191 | 69.46 | 234 | 69.72 | 71.20 | -43 | 32,464 | -0.13% |
大買/大賣/
|
| 2021/05/07 | 273 | 65.98 | 234.1 | 66.22 | 64.80 | 39 | 31,209 | 0.12% |
大買/大賣/
|
| 2021/05/06 | 166 | 63.28 | 161 | 63.43 | 64.10 | 5 | 29,062 | 0.02% |
大買/大賣/
|
| 2021/05/05 | 66 | 56.40 | 66 | 57.23 | 58.30 | 0 | 26,861 | 0.00% |
|
| 2021/05/04 | 73 | 55.46 | 59 | 56.30 | 53.00 | 14 | 26,451 | 0.05% |
|
| 2021/05/03 | 42 | 60.85 | 82 | 60.32 | 56.10 | -40 | 25,634 | -0.16% |
|
| 2021/04/29 | 133 | 61.70 | 119 | 61.43 | 60.50 | 14 | 24,820 | 0.06% |
大買/大賣/
|
| 2021/04/28 | 41 | 60.77 | 56 | 61.31 | 61.90 | -15 | 23,416 | -0.06% |
|
| 2021/04/27 | 138 | 54.72 | 124 | 54.96 | 56.30 | 14 | 21,866 | 0.06% |
大買/大賣/
|
| 2021/04/26 | 49 | 50.33 | 67 | 50.56 | 51.20 | -18 | 20,681 | -0.09% |
|
| 2021/04/23 | 199 | 49.33 | 139 | 48.79 | 46.60 | 60 | 19,643 | 0.31% |
大買/大賣/
|
| 2021/04/22 | 47 | 47.85 | 51 | 48.16 | 48.80 | -4 | 19,030 | -0.02% |
|
| 2021/04/21 | 22.1 | 44.48 | 12 | 44.22 | 44.40 | 10.1 | 18,493 | 0.05% |
|
| 2021/04/20 | 26 | 45.66 | 11.1 | 45.64 | 44.45 | 14.9 | 18,634 | 0.08% |
|
| 2021/04/19 | 12 | 43.71 | 18 | 43.00 | 45.00 | -6 | 19,184 | -0.03% |
|
| 2021/04/16 | 145.1 | 40.66 | 131.2 | 40.84 | 40.95 | 13.9 | 18,721 | 0.07% |
大買/大賣/
|
| 2021/04/15 | 24 | 36.33 | 13 | 36.19 | 37.80 | 11 | 17,586 | 0.06% |
|
| 2021/04/14 | 12 | 34.45 | 20 | 35.08 | 34.40 | -8 | 17,118 | -0.05% |
|
| 2021/04/13 | 19 | 36.18 | 19 | 36.26 | 34.50 | 0 | 16,803 | 0.00% |
|
| 2021/04/12 | 53 | 37.72 | 10 | 37.80 | 37.45 | 43 | 16,508 | 0.26% |
|
| 2021/04/09 | 96 | 37.23 | 88 | 37.03 | 36.05 | 8 | 16,205 | 0.05% |
|
| 2021/04/08 | 5 | 33.35 | 9 | 34.84 | 35.25 | -4 | 15,145 | -0.03% |
|
| 2021/04/07 | 10 | 32.08 | 21 | 32.21 | 32.05 | -11 | 14,958 | -0.07% |
|
| 2021/04/06 | 8 | 32.10 | 5 | 32.38 | 31.80 | 3 | 14,788 | 0.02% |
|
| 2021/04/01 | 14 | 31.66 | 0 | 0.00 | 31.50 | 14 | 14,691 | 0.10% |
|
| 2021/03/31 | 5 | 31.55 | 12 | 31.74 | 31.70 | -7 | 14,662 | -0.05% |
|
| 2021/03/30 | 15 | 30.61 | 5 | 30.73 | 30.95 | 10 | 15,570 | 0.06% |
|
| 2021/03/29 | 23 | 31.24 | 20 | 31.48 | 31.05 | 3 | 16,594 | 0.02% |
|
| 2021/03/26 | 2 | 29.83 | 0 | 0.00 | 29.85 | 2 | 17,836 | 0.01% |
|
| 2021/03/25 | 2 | 29.50 | 4 | 30.28 | 29.55 | -2 | 17,935 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 29.45 | 29.35 | -2 | 18,622 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 4 | 29.63 | 29.80 | -4 | 19,528 | -0.02% |
|
| 2021/03/22 | 3 | 29.87 | 1 | 30.20 | 29.80 | 2 | 19,768 | 0.01% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 29.53 | 29.35 | -2 | 19,835 | -0.01% |
|
| 2021/03/18 | 2 | 30.10 | 0 | 0.00 | 30.10 | 2 | 19,918 | 0.01% |
|
| 2021/03/17 | 3 | 30.55 | 3 | 30.28 | 30.25 | 0 | 19,953 | 0.00% |
|
| 2021/03/16 | 7 | 30.76 | 2 | 31.40 | 31.05 | 5 | 19,961 | 0.03% |
|
| 2021/03/15 | 6 | 31.80 | 12 | 31.95 | 31.75 | -6 | 19,731 | -0.03% |
|
| 2021/03/12 | 9 | 29.60 | 2 | 29.80 | 29.80 | 7 | 19,465 | 0.04% |
|
| 2021/03/11 | 3 | 29.78 | 5 | 29.79 | 29.90 | -2 | 19,519 | -0.01% |
|
| 2021/03/10 | 4 | 29.65 | 1 | 29.55 | 29.40 | 3 | 19,552 | 0.02% |
|
| 2021/03/09 | 1 | 30.00 | 0.6 | 31.00 | 31.00 | 0.4 | 19,498 | 0.00% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 30.50 | 29.90 | -1 | 19,671 | -0.01% |
|
| 2021/03/05 | 10 | 29.63 | 6 | 29.52 | 29.45 | 4 | 20,482 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 2 | 30.80 | 30.70 | -2 | 20,524 | -0.01% |
|
| 2021/03/03 | 7 | 29.46 | 1 | 30.80 | 31.20 | 6 | 20,834 | 0.03% |
|
| 2021/03/02 | 9 | 31.61 | 15 | 30.65 | 30.00 | -6 | 21,154 | -0.03% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 31.60 | 32.40 | -1 | 21,351 | 0.00% |
|
| 2021/02/25 | 7 | 33.88 | 0 | 0.00 | 33.50 | 7 | 21,368 | 0.03% |
|
| 2021/02/24 | 1 | 34.50 | 13 | 35.27 | 33.80 | -12 | 21,286 | -0.06% |
|
| 2021/02/23 | 7 | 32.81 | 24 | 32.83 | 33.25 | -17 | 21,019 | -0.08% |
|
| 2021/02/22 | 37 | 30.41 | 45 | 30.70 | 31.05 | -8 | 20,640 | -0.04% |
|
| 2021/02/19 | 7 | 28.50 | 8 | 28.46 | 28.25 | -1 | 20,012 | 0.00% |
|
| 2021/02/18 | 1 | 26.90 | 11 | 27.28 | 27.30 | -10 | 19,374 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 24.85 | 24.85 | -1 | 19,072 | -0.01% |
|
| 2021/02/05 | 9 | 22.97 | 4 | 22.73 | 22.60 | 5 | 18,973 | 0.03% |
|
| 2021/02/04 | 1 | 22.20 | 0 | 0.00 | 22.30 | 1 | 18,825 | 0.01% |
|
| 2021/02/03 | 53 | 24.09 | 238 | 23.62 | 22.95 | -185 | 18,669 | -0.99% |
大賣/鉅額交易
|
| 2021/02/02 | 282 | 22.72 | 346 | 22.50 | 23.80 | -64 | 17,770 | -0.36% |
大買/大賣/
|
| 2021/02/01 | 200 | 20.21 | 4 | 21.50 | 21.65 | 196 | 16,676 | 1.18% |
大買/鉅額交易
|
| 2021/01/29 | 2 | 20.50 | 0 | 0.00 | 19.70 | 2 | 16,407 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 4 | 21.35 | 20.70 | -4 | 16,292 | -0.02% |
|
| 2021/01/27 | 0 | 0.00 | 7 | 21.40 | 21.35 | -7 | 16,197 | -0.04% |
|
| 2021/01/26 | 3 | 21.90 | 1 | 22.00 | 21.65 | 2 | 16,110 | 0.01% |
|
| 2021/01/25 | 64 | 22.92 | 47 | 23.05 | 22.80 | 17 | 15,973 | 0.11% |
|
| 2021/01/22 | 8 | 22.27 | 13 | 21.79 | 22.70 | -5 | 15,707 | -0.03% |
|
| 2021/01/21 | 3 | 22.80 | 0 | 0.00 | 21.90 | 3 | 15,461 | 0.02% |
|
| 2021/01/20 | 9 | 22.33 | 3 | 22.63 | 22.30 | 6 | 15,232 | 0.04% |
|
| 2021/01/19 | 15 | 24.90 | 15 | 24.90 | 23.85 | 0 | 14,992 | 0.00% |
|
| 2021/01/18 | 15 | 23.98 | 18 | 23.91 | 23.65 | -3 | 14,721 | -0.02% |
|
| 2021/01/15 | 14 | 26.45 | 14 | 26.16 | 26.00 | 0 | 14,485 | 0.00% |
|
| 2021/01/14 | 18 | 27.43 | 19 | 27.77 | 27.65 | -1 | 14,169 | -0.01% |
|
| 2021/01/13 | 267 | 29.25 | 267 | 27.94 | 27.10 | 0 | 13,791 | 0.00% |
大買/大賣/
|
| 2021/01/12 | 86 | 31.46 | 66.4 | 31.18 | 28.55 | 19.6 | 13,240 | 0.15% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 30.80 | 30.80 | -2 | 11,995 | -0.02% |
|
| 2021/01/06 | 2 | 27.15 | 1 | 27.50 | 27.95 | 1 | 11,682 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 0.6 | 28.80 | 28.85 | -0.6 | 11,601 | -0.01% |
|
| 2021/01/04 | 0 | 0.00 | 22 | 27.84 | 28.80 | -22 | 11,522 | -0.19% |
|
| 2020/12/30 | 0 | 0.00 | 8 | 25.99 | 26.00 | -8 | 11,402 | -0.07% |
|
| 2020/12/28 | 4 | 25.45 | 0 | 0.00 | 25.80 | 4 | 11,304 | 0.04% |
|
| 2020/12/25 | 6 | 25.63 | 0 | 0.00 | 25.80 | 6 | 11,182 | 0.05% |
|
| 2020/12/24 | 14 | 28.04 | 25.6 | 27.68 | 27.15 | -11.6 | 11,035 | -0.11% |
|
| 2020/12/23 | 74 | 24.90 | 79 | 25.20 | 26.05 | -5 | 9,929 | -0.05% |
|
| 2020/12/22 | 55 | 25.82 | 22 | 25.82 | 23.70 | 33 | 8,811 | 0.37% |
|
| 2020/12/21 | 0 | 0.00 | 162 | 23.93 | 24.35 | -162 | 7,190 | -2.25% |
大賣/鉅額交易
|
| 2020/12/18 | 23 | 21.34 | 18 | 21.44 | 22.15 | 5 | 7,045 | 0.07% |
|
| 2020/12/17 | 38 | 19.07 | 52 | 19.12 | 20.15 | -14 | 6,172 | -0.23% |
|
| 2020/12/16 | 4 | 18.35 | 18 | 19.04 | 18.35 | -14 | 5,237 | -0.27% |
|
| 2020/12/15 | 9 | 17.94 | 351 | 17.54 | 17.50 | -342 | 4,936 | -6.93% |
大賣/鉅額交易
|
| 2020/12/14 | 14 | 17.07 | 8 | 17.21 | 17.75 | 6 | 4,792 | 0.13% |
|
| 2020/12/11 | 0 | 0.00 | 18 | 17.24 | 17.45 | -18 | 4,683 | -0.38% |
|
| 2020/12/10 | 43 | 16.94 | 0 | 0.00 | 16.65 | 43 | 4,727 | 0.91% |
|
| 2020/12/08 | 322 | 16.25 | 12 | 15.75 | 16.50 | 310 | 4,648 | 6.67% |
大買/鉅額交易
|
| 2020/12/07 | 5 | 16.59 | 0 | 0.00 | 16.50 | 5 | 4,550 | 0.11% |
|
| 2020/12/04 | 1 | 17.60 | 0 | 0.00 | 17.25 | 1 | 4,451 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 20 | 16.89 | 16.40 | -20 | 4,360 | -0.46% |
|
| 2020/12/02 | 11 | 17.30 | 1 | 17.75 | 17.10 | 10 | 4,226 | 0.24% |
|
| 2020/12/01 | 39 | 17.07 | 14 | 17.27 | 17.60 | 25 | 3,968 | 0.63% |
|
| 2020/11/30 | 0 | 0.00 | 8 | 16.00 | 16.00 | -8 | 3,089 | -0.26% |
|
| 2020/11/27 | 16 | 14.10 | 21.9 | 14.17 | 14.55 | -5.9 | 2,927 | -0.20% |
|
| 2020/11/26 | 51 | 12.88 | 26 | 13.18 | 13.25 | 25 | 2,526 | 0.99% |
|
| 2020/11/25 | 2 | 12.35 | 12 | 12.27 | 12.40 | -10 | 2,063 | -0.48% |
|
| 2020/11/24 | 10 | 11.65 | 5 | 11.70 | 11.30 | 5 | 1,668 | 0.30% |
|
| 2020/11/23 | 5 | 11.45 | 0 | 0.00 | 11.45 | 5 | 1,516 | 0.33% |
|
| 2020/11/20 | 0 | 0.00 | 4 | 9.97 | 10.45 | -4 | 1,363 | -0.29% |
|
| 2020/11/18 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 1,280 | 0.16% |
|
| 2020/11/17 | 4 | 10.09 | 2 | 9.75 | 10.25 | 2 | 1,236 | 0.16% |
|
| 2020/11/11 | 2 | 9.82 | 0 | 0.00 | 9.71 | 2 | 1,143 | 0.17% |
|
| 2020/10/08 | 4 | 9.72 | 0 | 0.00 | 9.72 | 4 | 1,071 | 0.37% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 9.72 | 9.73 | -2 | 1,011 | -0.20% |
|
| 2020/09/16 | 2 | 10.00 | 0 | 0.00 | 9.98 | 2 | 968 | 0.21% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 8.46 | 8.52 | -4 | 348 | -1.15% |
|
| 2020/07/15 | 4 | 8.51 | 0 | 0.00 | 8.64 | 4 | 344 | 1.16% |
|
| 2020/07/13 | 0 | 0.00 | 0 | 8.38 | 8.38 | 0 | 327 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 8.33 | 8.21 | -2 | 303 | -0.66% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 8.30 | 8.23 | -1 | 298 | -0.34% |
|
| 2020/07/01 | 0 | 0.00 | 0 | 8.31 | 8.33 | 0 | 289 | 0.00% |
|
| 2020/06/30 | 3 | 8.01 | 0 | 0.00 | 8.23 | 3 | 279 | 1.07% |
|
| 2020/04/29 | 0 | 0.00 | 7 | 7.35 | 7.33 | -7 | 249 | -2.80% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 7.28 | 7.26 | -3 | 251 | -1.19% |
|
| 2020/04/23 | 10 | 7.07 | 0 | 0.00 | 7.14 | 10 | 257 | 3.88% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 7.34 | 7.43 | -5 | 247 | -2.02% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 7.19 | 7.24 | -5 | 243 | -2.05% |
|
| 2020/04/01 | 5 | 6.32 | 0 | 0.00 | 6.45 | 5 | 237 | 2.11% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 6.30 | 6.32 | -1 | 248 | -0.40% |
|
| 2020/03/27 | 6 | 6.30 | 0 | 0.00 | 6.28 | 6 | 254 | 2.35% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 8.65 | 8.60 | -2 | 213 | -0.94% |
|
| 2020/03/02 | 2 | 8.61 | 0 | 0.00 | 8.59 | 2 | 213 | 0.94% |
|
| 2020/01/20 | 0 | 0.00 | 5 | 9.38 | 9.35 | -5 | 201 | -2.49% |
|
| 2020/01/15 | 0 | 0.00 | 5 | 9.48 | 9.44 | -5 | 202 | -2.47% |
|
| 2020/01/02 | 10 | 9.59 | 0 | 0.00 | 9.62 | 10 | 194 | 5.15% |
|
| 2019/12/27 | 0 | 0.00 | 20 | 9.70 | 9.67 | -20 | 188 | -10.59% |
|
| 2019/11/26 | 0 | 0.00 | 0 | 9.19 | 9.20 | 0 | 172 | -0.02% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 10.30 | 10.35 | -1 | 431 | -0.23% |
|
| 2019/06/13 | 0 | 0.00 | 17 | 10.00 | 9.99 | -17 | 472 | -3.59% |
|
| 2019/06/03 | 17 | 10.28 | 0 | 0.00 | 10.30 | 17 | 515 | 3.30% |
|
| 2019/05/28 | 0 | 0.00 | 0.1 | 10.00 | 10.05 | -0.1 | 550 | -0.02% |
|
| 2019/04/18 | 0 | 0.00 | 1.2 | 10.18 | 10.20 | -1.2 | 577 | -0.21% |
|
| 2019/03/18 | 20 | 10.83 | 5 | 10.80 | 10.80 | 15 | 538 | 2.79% |
|
| 2019/02/26 | 10 | 10.90 | 10 | 10.98 | 10.85 | 0 | 420 | 0.00% |
|
| 2018/10/12 | 1 | 8.97 | 0 | 0.00 | 9.10 | 1 | 483 | 0.21% |
|
| 2018/10/11 | 1 | 8.98 | 0 | 0.00 | 9.01 | 1 | 478 | 0.21% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 10.45 | 10.45 | -2 | 439 | -0.45% |
|
| 2018/10/01 | 3 | 10.47 | 1 | 10.45 | 10.45 | 2 | 440 | 0.45% |
|
| 2018/08/01 | 5 | 10.55 | 0 | 0.00 | 10.55 | 5 | 866 | 0.58% |
|
| 2018/06/19 | 20 | 11.35 | 20 | 11.10 | 11.05 | 0 | 1,431 | 0.00% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 11.10 | 11.20 | -2 | 1,401 | -0.14% |
|
| 2018/06/12 | 1 | 11.25 | 0 | 0.00 | 11.40 | 1 | 1,412 | 0.07% |
|
| 2018/06/11 | 1 | 11.55 | 3 | 11.45 | 11.45 | -2 | 1,409 | -0.14% |
|
| 2018/06/07 | 3 | 11.63 | 0 | 0.00 | 11.40 | 3 | 1,415 | 0.21% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 10.70 | 10.70 | -2 | 1,400 | -0.14% |
|
| 2018/05/14 | 3 | 11.55 | 3 | 11.70 | 11.60 | 0 | 1,849 | 0.00% |
|
| 2018/04/24 | 3 | 11.80 | 0 | 0.00 | 11.90 | 3 | 2,645 | 0.11% |
|
| 2018/04/20 | 2 | 12.50 | 1 | 12.60 | 12.50 | 1 | 2,695 | 0.04% |
|
| 2018/04/19 | 0 | 0.00 | 3 | 12.00 | 12.15 | -3 | 2,697 | -0.11% |
|
| 2018/04/12 | 0 | 0.00 | 20 | 11.70 | 11.75 | -20 | 3,984 | -0.50% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 11.45 | 11.50 | -1 | 5,584 | -0.02% |
|
| 2018/03/30 | 20 | 11.60 | 0 | 0.00 | 11.35 | 20 | 6,075 | 0.33% |
|
| 2018/03/27 | 0 | 0.00 | 9 | 11.29 | 11.30 | -9 | 6,037 | -0.15% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 6,031 | -0.02% |
|
| 2018/03/02 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 5,883 | 0.02% |
|
| 2018/02/23 | 1 | 12.40 | 0 | 0.00 | 12.25 | 1 | 5,722 | 0.02% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 5,609 | -0.02% |
|
| 2018/02/07 | 0 | 0.00 | 3 | 11.85 | 11.55 | -3 | 5,526 | -0.05% |
|
| 2018/02/06 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 5,491 | 0.02% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 12.30 | 12.30 | -10 | 5,425 | -0.18% |
|
| 2018/02/01 | 6 | 12.75 | 2 | 12.75 | 12.85 | 4 | 5,380 | 0.07% |
|
| 2018/01/31 | 10 | 13.15 | 30 | 13.03 | 12.90 | -20 | 5,280 | -0.38% |
|
| 2018/01/25 | 12 | 13.41 | 5 | 13.25 | 13.25 | 7 | 5,062 | 0.14% |
|
| 2018/01/18 | 0 | 0.00 | 3 | 13.12 | 13.10 | -3 | 4,569 | -0.07% |
|
| 2018/01/15 | 18 | 13.56 | 652 | 13.53 | 13.40 | -634 | 4,416 | -14.36% |
大賣/鉅額交易
|
| 2018/01/12 | 4 | 14.05 | 0 | 0.00 | 13.90 | 4 | 4,273 | 0.09% |
|
| 2018/01/11 | 155 | 14.20 | 27 | 14.20 | 14.15 | 128 | 4,157 | 3.08% |
大買/鉅額交易
|
| 2018/01/10 | 78 | 14.85 | 190 | 14.95 | 14.95 | -112 | 3,842 | -2.92% |
大賣/鉅額交易
|
| 2018/01/09 | 0 | 0.00 | 3 | 13.60 | 13.60 | -3 | 3,185 | -0.09% |
|
| 2018/01/08 | 0 | 0.00 | 8 | 14.23 | 13.85 | -8 | 3,107 | -0.26% |
|
| 2018/01/05 | 2 | 14.18 | 0 | 0.00 | 13.95 | 2 | 2,983 | 0.07% |
|
| 2018/01/04 | 66 | 14.35 | 15 | 14.55 | 14.15 | 51 | 2,841 | 1.79% |
|
| 2018/01/03 | 103 | 14.15 | 0 | 0.00 | 14.35 | 103 | 2,579 | 3.99% |
大買/鉅額交易
|
| 2018/01/02 | 61 | 14.54 | 58 | 14.28 | 14.55 | 3 | 2,338 | 0.13% |
|