券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 1 | 49.55 | 0 | 0.00 | 49.55 | 1 | 101 | 0.98% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 51.50 | 52.30 | -1 | 70 | -1.43% |
|
| 2024/11/12 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 68 | 1.47% |
|
| 2024/11/08 | 0 | 59.20 | 0 | 0.00 | 59.00 | 0 | 51 | 0.00% |
|
| 2024/05/23 | 0 | 63.50 | 0 | 0.00 | 63.00 | 0 | 181 | 0.00% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 63.80 | 63.40 | -1 | 204 | -0.49% |
|
| 2024/03/26 | 0 | 63.60 | 0 | 0.00 | 63.60 | 0 | 203 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 63.90 | 64.50 | -1 | 207 | -0.48% |
|
| 2024/03/22 | 1 | 63.40 | 0 | 0.00 | 63.60 | 1 | 205 | 0.49% |
|
| 2024/03/21 | 0 | 66.00 | 0 | 0.00 | 65.70 | 0 | 203 | 0.00% |
|
| 2024/03/20 | 0 | 65.90 | 0 | 0.00 | 65.60 | 0 | 202 | 0.00% |
|
| 2024/03/19 | 0 | 65.90 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/15 | 0 | 66.30 | 0 | 0.00 | 65.30 | 0 | 204 | 0.00% |
|
| 2024/03/11 | 0 | 64.40 | 0 | 0.00 | 64.10 | 0 | 197 | 0.00% |
|
| 2024/02/27 | 0 | 65.70 | 0 | 0.00 | 65.10 | 0 | 168 | 0.00% |
|
| 2024/02/26 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 160 | 0.62% |
|
| 2024/02/23 | 0 | 64.80 | 0 | 0.00 | 65.30 | 0 | 141 | 0.00% |
|
| 2024/02/19 | 0 | 63.20 | 0 | 0.00 | 62.80 | 0 | 115 | 0.00% |
|
| 2024/02/15 | 0 | 62.20 | 0 | 0.00 | 62.00 | 0 | 109 | 0.01% |
|
| 2024/02/02 | 0 | 61.80 | 0 | 0.00 | 61.20 | 0 | 108 | 0.00% |
|
| 2024/01/22 | 0 | 61.70 | 0 | 0.00 | 61.20 | 0 | 109 | 0.00% |
|
| 2023/12/27 | 0 | 62.40 | 0 | 0.00 | 62.30 | 0 | 96 | 0.00% |
|
| 2023/12/06 | 0 | 61.00 | 0 | 0.00 | 61.30 | 0 | 60 | 0.00% |
|
| 2023/10/11 | 0 | 57.80 | 0 | 0.00 | 57.70 | 0 | 60 | 0.00% |
|
| 2023/09/06 | 0 | 57.70 | 0 | 0.00 | 57.20 | 0 | 95 | 0.00% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 59.50 | 59.40 | -1 | 155 | -0.64% |
|
| 2023/07/05 | 1 | 60.10 | 0 | 0.00 | 59.80 | 1 | 160 | 0.62% |
|
| 2023/06/07 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 233 | 0.43% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 58.80 | 59.30 | -1 | 244 | -0.41% |
|
| 2023/05/02 | 1 | 60.40 | 1 | 60.40 | 60.70 | 0 | 241 | 0.00% |
|
| 2023/04/27 | 3 | 59.80 | 9 | 59.59 | 59.30 | -6 | 238 | -2.52% |
|
| 2023/04/14 | 2 | 61.40 | 2 | 61.40 | 61.20 | 0 | 226 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 58.99 | 59.70 | 0 | 213 | -0.02% |
|
| 2023/03/31 | 0 | 62.90 | 0 | 0.00 | 63.50 | 0 | 195 | 0.01% |
|
| 2023/03/30 | 0 | 62.20 | 0 | 0.00 | 62.30 | 0 | 176 | 0.01% |
|
| 2023/03/20 | 1 | 60.80 | 0 | 0.00 | 60.40 | 1 | 147 | 0.68% |
|
| 2023/03/16 | 2 | 59.70 | 0 | 0.00 | 59.10 | 2 | 141 | 1.41% |
|
| 2023/03/14 | 4 | 61.55 | 0 | 0.00 | 61.80 | 4 | 130 | 3.08% |
|
| 2023/03/02 | 0 | 0.00 | 1.1 | 59.81 | 59.90 | -1.1 | 102 | -1.09% |
|
| 2023/02/10 | 0 | 0.00 | 0.1 | 55.10 | 55.10 | -0.1 | 83 | -0.07% |
|
| 2022/11/25 | 0 | 0.00 | 0 | 52.60 | 52.60 | 0 | 89 | -0.02% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 47.60 | 47.50 | -5 | 70 | -7.12% |
|
| 2022/07/27 | 0 | 0.00 | 4 | 46.95 | 47.10 | -4 | 66 | -5.99% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 67 | -1.49% |
|
| 2022/07/13 | 0.1 | 43.15 | 0 | 0.00 | 43.00 | 0.1 | 80 | 0.06% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 43.10 | 43.25 | -1 | 83 | -1.20% |
|
| 2022/07/06 | 0 | 0.00 | 4 | 42.76 | 42.70 | -4 | 87 | -4.57% |
|
| 2022/07/05 | 0 | 0.00 | 1.5 | 42.93 | 43.00 | -1.5 | 95 | -1.56% |
|
| 2022/06/09 | 0 | 0.00 | 0.1 | 46.15 | 46.70 | -0.1 | 146 | -0.03% |
|
| 2022/04/26 | 10 | 46.45 | 0 | 0.00 | 46.30 | 10 | 231 | 4.33% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 47.70 | 47.65 | -1 | 221 | -0.45% |
|
| 2022/03/31 | 0 | 54.30 | 0 | 0.00 | 54.10 | 0 | 192 | 0.02% |
|
| 2022/03/30 | 0 | 54.30 | 0 | 0.00 | 54.30 | 0 | 188 | 0.01% |
|
| 2022/03/23 | 1 | 53.40 | 0.1 | 53.20 | 53.30 | 0.9 | 183 | 0.51% |
|
| 2022/03/18 | 0 | 0.00 | 0 | 52.30 | 52.30 | 0 | 174 | -0.03% |
|
| 2022/03/07 | 0 | 0.00 | 5 | 52.30 | 52.80 | -5 | 148 | -3.36% |
|
| 2022/03/03 | 1 | 53.00 | 0 | 0.00 | 53.40 | 1 | 142 | 0.70% |
|
| 2022/03/02 | 1 | 52.80 | 0 | 0.00 | 53.00 | 1 | 140 | 0.71% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 53.30 | 53.40 | -3 | 137 | -2.19% |
|
| 2022/02/25 | 2 | 52.45 | 0 | 0.00 | 52.50 | 2 | 130 | 1.54% |
|
| 2022/02/24 | 12 | 51.04 | 6 | 50.60 | 51.10 | 6 | 112 | 5.33% |
|
| 2022/01/11 | 1 | 47.10 | 0 | 0.00 | 46.90 | 1 | 124 | 0.80% |
|
| 2021/10/20 | 0.1 | 44.65 | 0 | 0.00 | 44.65 | 0.1 | 188 | 0.03% |
|
| 2021/10/19 | 0.1 | 44.80 | 0 | 0.00 | 44.85 | 0.1 | 190 | 0.05% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 54.40 | 53.80 | -3 | 327 | -0.91% |
|
| 2021/08/02 | 3 | 54.07 | 0 | 0.00 | 54.20 | 3 | 328 | 0.91% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 52.80 | 52.80 | -1 | 326 | -0.31% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 52.37 | 52.40 | -3 | 438 | -0.68% |
|
| 2021/07/09 | 0.1 | 52.20 | 0 | 0.00 | 52.20 | 0.1 | 529 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 0.1 | 53.50 | 52.00 | -0.1 | 558 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 11 | 54.05 | 53.20 | -11 | 549 | -2.00% |
|
| 2021/06/29 | 11 | 53.17 | 2 | 53.35 | 53.10 | 9 | 535 | 1.68% |
|
| 2021/06/28 | 5 | 54.20 | 1 | 51.60 | 54.30 | 4 | 518 | 0.77% |
|
| 2021/06/25 | 15 | 51.60 | 17 | 51.86 | 50.70 | -2 | 498 | -0.40% |
|
| 2021/06/15 | 0 | 0.00 | 0 | 49.90 | 49.30 | 0 | 483 | -0.01% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 47.00 | 46.60 | -5 | 498 | -1.00% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 47.15 | 47.15 | -2 | 494 | -0.40% |
|
| 2021/05/20 | 1 | 46.00 | 0 | 0.00 | 46.30 | 1 | 495 | 0.20% |
|
| 2021/05/19 | 3 | 46.15 | 2 | 46.95 | 46.95 | 1 | 495 | 0.20% |
|
| 2021/05/18 | 5 | 45.30 | 0 | 0.00 | 46.20 | 5 | 497 | 1.01% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 51.90 | 51.10 | -1 | 459 | -0.22% |
|
| 2021/05/03 | 1 | 55.10 | 0 | 0.00 | 53.10 | 1 | 440 | 0.23% |
|
| 2021/04/29 | 0.8 | 56.00 | 0 | 0.00 | 56.10 | 0.8 | 429 | 0.18% |
|
| 2021/04/28 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 422 | 0.24% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 58.95 | 58.80 | -2 | 407 | -0.49% |
|
| 2021/04/22 | 1 | 59.10 | 0 | 0.00 | 57.10 | 1 | 385 | 0.26% |
|
| 2021/04/21 | 1 | 57.60 | 0 | 0.00 | 60.00 | 1 | 357 | 0.28% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 54.75 | 57.30 | -2 | 279 | -0.73% |
|
| 2021/04/16 | 2 | 52.20 | 0 | 0.00 | 52.10 | 2 | 251 | 0.79% |
|
| 2021/04/14 | 2 | 51.50 | 2 | 50.50 | 51.00 | 0 | 250 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 2 | 49.25 | 49.20 | -2 | 201 | -0.99% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 47.65 | 47.90 | -1 | 195 | -0.51% |
|
| 2021/03/29 | 4 | 46.74 | 0 | 0.00 | 46.70 | 4 | 196 | 2.04% |
|
| 2021/03/22 | 1 | 46.90 | 0 | 0.00 | 46.85 | 1 | 211 | 0.47% |
|
| 2021/01/15 | 1 | 44.85 | 0 | 0.00 | 44.70 | 1 | 242 | 0.41% |
|
| 2021/01/11 | 0.1 | 46.10 | 0 | 0.00 | 46.10 | 0.1 | 232 | 0.05% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 45.35 | 45.40 | -1 | 218 | -0.46% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 45.50 | 46.25 | -1 | 223 | -0.45% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 46.25 | 46.05 | -1 | 233 | -0.43% |
|
| 2020/12/16 | 1 | 46.30 | 0 | 0.00 | 46.40 | 1 | 255 | 0.39% |
|
| 2020/12/15 | 2 | 46.53 | 1 | 46.95 | 46.15 | 1 | 271 | 0.37% |
|
| 2020/12/14 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 275 | 0.36% |
|
| 2020/12/11 | 2 | 47.03 | 3 | 46.77 | 46.15 | -1 | 277 | -0.36% |
|
| 2020/12/10 | 4 | 45.96 | 0 | 0.00 | 45.85 | 4 | 272 | 1.47% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 271 | -0.37% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 45.25 | 45.60 | -1 | 271 | -0.37% |
|
| 2020/12/07 | 1 | 44.35 | 4 | 44.14 | 44.30 | -3 | 268 | -1.12% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 46.60 | 46.55 | -1 | 268 | -0.37% |
|
| 2020/12/02 | 1 | 46.80 | 0 | 0.00 | 47.15 | 1 | 261 | 0.38% |
|
| 2020/12/01 | 1 | 46.95 | 2 | 46.25 | 48.45 | -1 | 251 | -0.40% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 45.25 | 45.20 | -1 | 225 | -0.44% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 44.45 | 44.70 | -1 | 229 | -0.44% |
|
| 2020/11/17 | 4 | 44.34 | 0 | 0.00 | 44.30 | 4 | 234 | 1.70% |
|
| 2020/11/05 | 0 | 0.00 | 0.2 | 42.90 | 43.00 | -0.2 | 246 | -0.08% |
|
| 2020/11/04 | 1 | 42.65 | 0 | 0.00 | 42.75 | 1 | 246 | 0.41% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 43.05 | 43.05 | -1 | 244 | -0.41% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 43.75 | 44.00 | -2 | 241 | -0.83% |
|
| 2020/10/26 | 0.1 | 43.95 | 4.4 | 43.95 | 43.95 | -4.4 | 241 | -1.80% |
|
| 2020/10/22 | 1 | 44.30 | 3 | 44.15 | 44.10 | -2 | 240 | -0.83% |
|
| 2020/10/21 | 3 | 44.65 | 0 | 0.00 | 44.40 | 3 | 240 | 1.25% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 44.90 | 44.95 | -3 | 241 | -1.24% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 45.05 | 45.00 | -2 | 242 | -0.82% |
|
| 2020/10/12 | 5 | 45.68 | 0 | 0.00 | 45.50 | 5 | 242 | 2.06% |
|
| 2020/10/08 | 0 | 0.00 | 14 | 45.60 | 45.70 | -14 | 240 | -5.81% |
|
| 2020/10/07 | 2 | 46.13 | 1 | 46.60 | 46.00 | 1 | 237 | 0.42% |
|
| 2020/10/05 | 2 | 45.40 | 0 | 0.00 | 45.60 | 2 | 230 | 0.87% |
|
| 2020/09/30 | 1 | 45.10 | 0 | 0.00 | 45.10 | 1 | 229 | 0.44% |
|
| 2020/09/29 | 2 | 44.25 | 0 | 0.00 | 44.25 | 2 | 226 | 0.88% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 230 | -0.43% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 43.40 | 43.25 | -1 | 230 | -0.43% |
|
| 2020/09/23 | 1 | 44.10 | 3 | 44.70 | 44.05 | -2 | 229 | -0.87% |
|
| 2020/09/22 | 0 | 0.00 | 1 | 45.70 | 45.30 | -1 | 223 | -0.45% |
|
| 2020/09/21 | 2 | 46.83 | 0 | 0.00 | 46.20 | 2 | 216 | 0.92% |
|
| 2020/09/18 | 8 | 58.98 | 0 | 0.00 | 59.20 | 8 | 191 | 4.17% |
|
| 2020/09/16 | 3 | 57.80 | 0 | 0.00 | 57.90 | 3 | 162 | 1.84% |
|
| 2020/09/15 | 2 | 57.70 | 6 | 57.80 | 57.60 | -4 | 160 | -2.49% |
|
| 2020/09/14 | 1 | 57.60 | 1 | 57.60 | 57.50 | 0 | 161 | 0.00% |
|
| 2020/09/10 | 1 | 57.90 | 0 | 0.00 | 57.70 | 1 | 158 | 0.63% |
|
| 2020/09/09 | 1 | 58.00 | 0 | 0.00 | 57.90 | 1 | 158 | 0.63% |
|
| 2020/09/08 | 12 | 57.74 | 0 | 0.00 | 57.30 | 12 | 156 | 7.68% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 55.50 | 55.30 | -1 | 283 | -0.35% |
|
| 2020/05/12 | 1 | 59.10 | 0 | 0.00 | 56.80 | 1 | 477 | 0.21% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 45.75 | 45.40 | -1 | 360 | -0.28% |
|
| 2020/03/23 | 1 | 44.15 | 0 | 0.00 | 43.90 | 1 | 354 | 0.28% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 274 | -0.36% |
|
| 2020/03/03 | 1 | 50.70 | 2 | 51.65 | 50.40 | -1 | 264 | -0.38% |
|
| 2020/03/02 | 2 | 50.00 | 0 | 0.00 | 50.40 | 2 | 262 | 0.76% |
|
| 2020/02/21 | 10 | 52.58 | 11 | 52.85 | 52.30 | -1 | 213 | -0.47% |
|
| 2020/02/20 | 5 | 49.90 | 6 | 49.26 | 50.60 | -1 | 138 | -0.72% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 45.40 | 45.30 | -1 | 117 | -0.85% |
|
| 2020/01/20 | 1 | 45.00 | 0 | 0.00 | 44.75 | 1 | 111 | 0.90% |
|
| 2019/07/03 | 1 | 41.70 | 0 | 0.00 | 41.50 | 1 | 125 | 0.80% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 38.35 | 38.80 | -1 | 102 | -0.97% |
|
| 2019/05/10 | 2 | 38.65 | 1 | 37.60 | 37.50 | 1 | 99 | 1.00% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 30.30 | 30.25 | -1 | 25 | -3.92% |
|
| 2019/01/16 | 1 | 31.30 | 0 | 0.00 | 31.15 | 1 | 23 | 4.17% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 18 | -5.45% |
|
| 2018/04/03 | 2 | 27.30 | 0 | 0.00 | 27.40 | 2 | 18 | 10.88% |
|
| 2018/03/30 | 0 | 0.00 | 4 | 27.10 | 27.05 | -4 | 18 | -21.92% |
|