為升 (2231)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
331張
產業
上市汽車類股
460人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	0	106.50	106.50	0	655	0.00%
2024/11/28	0	0.00	19.1	100.30	99.70	-19.1	643	-2.97%
2024/11/26	2.1	110.00	2	110.50	110.50	0.1	597	0.02%
2024/11/25	0	0.00	1	110.00	110.00	-1	593	-0.17%
2024/11/21	0.1	106.00	0	0.00	105.50	0.1	577	0.01%
2024/11/15	7	103.50	1	103.00	103.00	6	553	1.08%
2024/11/14	0	0.00	3	104.01	104.00	-3	545	-0.55%
2024/11/13	3	106.50	0	0.00	106.00	3	539	0.56%
2024/11/12	13	108.15	22	107.77	107.00	-9	530	-1.69%
2024/11/11	10	106.00	0	0.00	107.00	10	496	2.01%
2024/11/08	10	103.50	0	0.00	105.50	10	477	2.09%
2024/11/07	1	103.50	20	104.00	102.50	-19	478	-3.97%
2024/11/06	20	98.89	0	0.00	99.50	20	435	4.59%
2024/11/04	0	0.00	1	97.40	97.40	-1	440	-0.23%
2024/10/22	1	96.00	0	0.00	96.00	1	441	0.23%
2024/10/08	1	108.00	0.3	107.50	107.00	0.7	377	0.19%
2024/10/07	0	0.00	1	105.50	104.00	-1	352	-0.28%
2024/10/04	1.3	103.83	0	0.00	103.50	1.3	341	0.38%
2024/09/30	1	99.00	0	0.00	99.50	1	301	0.33%
2024/09/27	1	99.10	0	0.00	98.60	1	299	0.33%
2024/09/23	0.1	98.50	0	0.00	98.00	0.1	301	0.05%
2024/09/20	2	99.50	2	101.00	97.90	0	305	0.00%
2024/09/18	1	99.80	1	101.00	99.30	0	315	0.00%
2024/08/08	0	0.00	0	105.00	105.50	0	547	0.00%
2024/07/16	0	0.00	0	119.50	119.50	0	565	-0.01%
2024/07/15	0	120.67	0	0.00	118.50	0	573	0.01%
2024/07/05	0	0.00	0	120.50	119.50	0	592	0.00%
2024/07/04	0	121.00	0	0.00	122.00	0	593	0.00%
2024/06/19	1	122.00	0	0.00	122.00	1	572	0.17%
2024/06/14	0	0.00	0.2	130.00	129.50	-0.2	561	-0.04%
2024/06/11	0	138.50	2	136.00	139.50	-2	527	-0.38%
2024/06/07	0	0.00	1	132.00	131.00	-1	496	-0.20%
2024/06/03	0.2	131.00	0	0.00	131.00	0.2	489	0.04%
2024/05/31	1	130.50	1	133.50	130.50	0	486	0.00%
2024/05/27	0	118.50	0	0.00	120.00	0	410	0.01%
2024/05/20	0	0.00	1	109.50	109.00	-1	396	-0.25%
2024/05/17	0	112.00	0	0.00	110.50	0	394	0.00%
2024/05/06	1	108.00	0	0.00	108.00	1	391	0.26%
2024/03/14	1	119.00	0	0.00	118.00	1	266	0.38%
2024/03/05	0.1	124.50	0	0.00	124.00	0.1	267	0.04%
2024/01/16	0.2	129.50	0	0.00	131.00	0.2	232	0.09%
2024/01/04	0	0.00	0.2	132.00	132.00	-0.2	251	-0.08%
2023/12/29	1	134.00	0	0.00	134.50	1	252	0.40%
2023/12/28	0.2	134.50	0	0.00	134.50	0.2	253	0.08%
2023/12/27	2	136.00	0	0.00	135.00	2	254	0.79%
2023/12/22	1	132.00	0	0.00	132.00	1	257	0.39%
2023/12/18	0	0.00	0.2	134.50	134.50	-0.2	255	-0.08%
2023/12/08	0	0.00	1	133.50	133.50	-1	259	-0.38%
2023/12/07	0.3	135.17	0	0.00	134.50	0.3	260	0.11%
2023/12/05	0.1	137.00	0	0.00	138.00	0.1	251	0.04%
2023/12/04	1	140.00	1	138.50	138.50	0	253	0.00%
2023/12/01	1	139.00	1	141.00	139.50	0	259	0.00%
2023/11/29	1	139.00	0	0.00	137.50	1	261	0.38%
2023/11/21	0.2	136.50	0	0.00	136.00	0.2	261	0.08%
2023/11/14	1	132.50	0	0.00	132.50	1	253	0.39%
2023/11/08	1	134.50	0	0.00	134.00	1	265	0.38%
2023/11/01	0.2	131.00	0	0.00	131.00	0.2	279	0.07%
2023/10/26	0.1	133.50	0	0.00	132.00	0.1	293	0.03%
2023/10/23	0.2	133.25	0	0.00	132.00	0.2	308	0.06%
2023/10/20	0	0.00	5	135.00	133.50	-5	314	-1.59%
2023/10/18	0.1	135.00	0	0.00	140.00	0.1	318	0.03%
2023/09/27	0	0.00	3	138.83	139.00	-3	374	-0.80%
2023/09/26	0.1	141.50	0	0.00	140.00	0.1	375	0.03%
2023/09/22	0	0.00	2	140.50	141.50	-2	378	-0.53%
2023/09/21	0.1	141.50	0	0.00	141.50	0.1	378	0.03%
2023/09/20	0.1	143.00	0	0.00	142.00	0.1	386	0.03%
2023/09/19	0.1	145.00	0	0.00	144.00	0.1	388	0.01%
2023/09/18	1	143.50	0	0.00	144.50	1	391	0.26%
2023/09/15	0.1	144.00	0	0.00	144.00	0.1	393	0.03%
2023/09/14	0.5	146.28	0	0.00	145.00	0.5	403	0.11%
2023/09/11	1	141.00	0	0.00	141.00	1	409	0.24%
2023/09/05	0	0.00	2	152.50	153.00	-2	431	-0.46%
2023/08/24	1	144.00	0	0.00	144.00	1	529	0.19%
2023/08/23	1	142.50	0	0.00	142.50	1	537	0.19%
2023/08/22	1	145.00	0	0.00	142.50	1	551	0.18%
2023/08/18	1	144.50	0	0.00	143.50	1	620	0.16%
2023/08/17	1.1	142.86	0	0.00	146.00	1.1	700	0.16%
2023/08/02	1	150.50	0	0.00	151.00	1	760	0.13%
2023/07/27	0	0.00	1	154.00	153.50	-1	757	-0.13%
2023/07/25	2	150.00	0	0.00	153.00	2	764	0.26%
2023/07/19	3	155.33	0	0.00	154.50	3	782	0.38%
2023/07/14	2	165.50	0	0.00	164.00	2	815	0.25%
2023/07/12	0	0.00	1	168.50	168.00	-1	837	-0.12%
2023/07/07	5	160.00	6	159.00	159.50	-1	902	-0.11%
2023/07/04	1	162.50	0	0.00	162.50	1	954	0.10%
2023/06/30	0	0.00	1	163.50	163.00	-1	1,037	-0.10%
2023/06/28	0	0.00	5	163.50	162.00	-5	1,064	-0.47%
2023/06/26	4	166.13	1	164.00	164.50	3	1,135	0.26%
2023/06/16	1	168.50	0	0.00	169.00	1	1,197	0.08%
2023/06/14	2	170.50	1.1	170.05	170.50	0.9	1,200	0.07%
2023/06/13	1	171.00	3	171.00	172.00	-2	1,209	-0.17%
2023/06/12	2	170.00	0	0.00	169.00	2	1,214	0.16%
2023/06/09	5	170.60	0	0.00	171.50	5	1,225	0.41%
2023/06/08	1	169.50	0	0.00	170.00	1	1,240	0.08%
2023/06/07	2	171.25	0	0.00	170.50	2	1,254	0.16%
2023/06/06	4	173.25	5	173.00	172.50	-1	1,287	-0.08%
2023/06/02	1	172.00	0	0.00	170.50	1	1,415	0.07%
2023/06/01	1	172.00	1	173.00	172.00	0	1,409	0.00%
2023/05/31	3	176.00	5	177.00	175.50	-2	1,420	-0.14%
2023/05/30	4	177.50	3	176.00	175.50	1	1,401	0.07%
2023/05/25	3	172.33	0	0.00	173.50	3	1,401	0.21%
2023/05/24	3	177.67	0	0.00	176.00	3	1,412	0.21%
2023/05/23	0	0.00	4	177.63	180.50	-4	1,385	-0.29%
2023/05/22	3	165.00	6	163.33	164.50	-3	1,315	-0.23%
2023/05/19	2	162.50	2	163.00	161.00	0	1,307	0.00%
2023/05/18	2	164.00	0	0.00	165.00	2	1,316	0.15%
2023/05/17	1	164.50	4	163.00	164.00	-3	1,319	-0.23%
2023/05/16	2	162.00	2	163.00	162.00	0	1,313	0.00%
2023/05/15	2	160.50	0	0.00	161.50	2	1,316	0.15%
2023/05/12	2	164.25	3	166.50	165.00	-1	1,316	-0.08%
2023/05/11	2	164.25	3	166.50	164.00	-1	1,332	-0.08%
2023/05/10	2	165.25	5.1	164.44	166.00	-3.1	1,334	-0.23%
2023/05/09	2	167.50	3	168.50	167.50	-1	1,345	-0.07%
2023/05/08	5	174.20	0	0.00	174.00	5	1,365	0.37%
2023/05/05	1	174.50	0	0.00	173.50	1	1,422	0.07%
2023/05/03	1	175.00	6	179.50	174.00	-5	1,464	-0.34%
2023/05/02	6	178.50	0	0.00	179.00	6	1,464	0.41%
2023/04/28	0	175.00	1	175.50	175.50	-1	1,463	-0.07%
2023/04/27	3	172.33	1	173.00	172.50	2	1,457	0.14%
2023/04/26	2	172.50	1	172.50	173.50	1	1,454	0.07%
2023/04/25	1	173.00	0.3	170.50	171.00	0.8	1,449	0.05%
2023/04/24	0	0.00	8	175.31	178.50	-8	1,428	-0.56%
2023/04/21	5	173.20	9.1	176.20	173.50	-4.1	1,421	-0.29%
2023/04/20	8	181.00	2	180.50	179.50	6	1,400	0.43%
2023/04/19	12	184.17	2.1	186.55	183.00	10	1,391	0.72%
2023/04/18	2.2	187.60	3	190.50	186.50	-0.8	1,377	-0.06%
2023/04/17	3.1	188.00	4	189.88	189.50	-0.9	1,374	-0.06%
2023/04/14	6	189.25	3	189.33	188.00	3	1,375	0.22%
2023/04/13	3	186.01	9	188.06	186.00	-6	1,345	-0.44%
2023/04/12	5	187.11	5	189.60	185.50	0	1,321	0.00%
2023/04/11	1	188.03	0	0.00	187.50	1	1,299	0.08%
2023/04/10	1	189.46	2	187.00	189.50	-1	1,297	-0.08%
2023/04/07	9	187.50	2	188.19	186.00	7	1,280	0.54%
2023/04/06	3	187.53	6	184.67	191.50	-3	1,240	-0.24%
2023/03/31	8	183.19	3	185.00	182.00	5	1,185	0.42%
2023/03/30	7	182.71	2	184.00	183.50	5	1,159	0.43%
2023/03/28	3	179.83	6	181.08	181.50	-3	1,162	-0.26%
2023/03/27	5	181.32	8	180.31	183.00	-3	1,128	-0.26%
2023/03/24	1	172.50	7	174.57	177.50	-6	1,098	-0.55%
2023/03/23	7	172.00	6	169.67	173.00	1	1,092	0.09%
2023/03/22	2	167.00	3	167.17	167.00	-1	1,102	-0.09%
2023/03/21	4	166.25	2	167.25	164.50	2	1,100	0.18%
2023/03/20	3	163.83	0	163.50	163.50	3	1,103	0.27%
2023/03/17	0	0.00	2	163.50	165.00	-2	1,115	-0.18%
2023/03/16	4	163.25	1	167.50	162.00	3	1,116	0.27%
2023/03/15	4	168.00	4	169.00	168.00	0	1,126	0.00%
2023/03/14	5	167.30	5	169.40	167.00	0	1,127	0.00%
2023/03/13	3	166.83	0.1	167.50	167.00	2.9	1,130	0.26%
2023/03/10	4	168.38	3	169.83	169.50	1	1,147	0.09%
2023/03/09	2.1	175.31	2	175.00	174.00	0.1	1,131	0.01%
2023/03/08	3.1	175.44	4	176.75	178.00	-0.9	1,091	-0.08%
2023/03/07	2.1	167.36	2	169.00	167.50	0.1	1,009	0.01%
2023/03/06	0	0.00	1	159.50	159.50	-1	952	-0.10%
2023/03/03	0	0.00	3	156.00	159.50	-3	947	-0.32%
2023/03/02	3	155.17	0	0.00	155.00	3	926	0.32%
2023/03/01	3	157.33	1	157.50	157.00	2	924	0.22%
2023/02/24	3	159.67	1	160.00	158.00	2	926	0.22%
2023/02/23	1	158.00	5	157.60	160.50	-4	931	-0.43%
2023/02/22	3	156.50	4	153.88	153.00	-1	956	-0.10%
2023/02/21	3	162.67	0	0.00	162.00	3	936	0.32%
2023/02/16	1	163.50	0	0.00	163.50	1	922	0.11%
2023/02/14	0	0.00	1	159.50	158.00	-1	934	-0.11%
2023/02/13	0	0.00	11	157.91	157.50	-11	943	-1.17%
2023/02/10	12	161.29	6	159.67	158.00	6	943	0.64%
2023/02/09	2	163.00	13	161.23	163.00	-11	934	-1.18%
2023/02/08	5	159.40	3	160.00	159.00	2	920	0.22%
2023/02/07	4	160.50	3	158.50	161.00	1	911	0.11%
2023/02/06	6	163.25	9	161.44	161.00	-3	891	-0.34%
2023/02/03	5	161.50	10.3	161.88	161.50	-5.3	861	-0.62%
2023/02/02	1	150.00	16	151.94	153.50	-15	799	-1.88%
2023/02/01	1	150.00	0	0.00	150.00	1	781	0.13%
2023/01/31	2	143.75	0	0.00	144.00	2	762	0.26%
2023/01/30	4	142.00	0	0.00	142.00	4	760	0.53%
2023/01/17	3	139.00	0	0.00	139.00	3	762	0.39%
2023/01/16	1	139.00	0	0.00	138.50	1	774	0.13%
2023/01/13	1	138.50	0	0.00	138.50	1	813	0.12%
2023/01/12	2	138.75	0	0.00	138.50	2	819	0.24%
2023/01/11	0	0.00	3	141.00	140.00	-3	843	-0.36%
2023/01/10	3	140.00	0	0.00	140.00	3	864	0.35%
2023/01/09	2	140.50	2	140.50	140.50	0	870	0.00%
2023/01/05	0	0.00	3	143.00	139.50	-3	870	-0.34%
2023/01/03	3	139.50	2	139.50	139.50	1	869	0.11%
2022/12/30	2	138.00	0	0.00	138.00	2	874	0.23%
2022/12/29	2	137.25	0	0.00	139.00	2	873	0.23%
2022/12/28	5.1	138.39	0	0.00	137.50	5.1	878	0.58%
2022/12/23	0	0.00	3	142.00	142.00	-3	894	-0.34%
2022/12/22	2	143.50	0	0.00	145.00	2	903	0.22%
2022/12/21	0	0.00	2	145.50	144.00	-2	905	-0.22%
2022/12/20	1	144.50	0	149.50	144.50	1	902	0.11%
2022/12/15	3	156.00	3	156.50	155.00	0	905	0.00%
2022/12/14	7	154.72	8.2	156.29	156.00	-1.2	887	-0.13%
2022/12/12	5	153.40	2	153.50	151.50	3	868	0.34%
2022/12/09	0	151.50	0	0.00	151.00	0	870	0.00%
2022/12/07	0.1	145.00	0	0.00	143.50	0.1	904	0.01%
2022/12/06	2	155.00	5	154.20	152.50	-3	885	-0.34%
2022/12/05	2	155.00	0	0.00	156.00	2	873	0.23%
2022/12/02	8	153.25	12	150.83	151.50	-4	859	-0.47%
2022/12/01	0.1	143.50	0	0.00	144.00	0.1	827	0.01%
2022/11/29	12	142.46	0	0.00	142.50	12	828	1.45%
2022/11/28	0	0.00	5	144.50	144.50	-5	839	-0.60%
2022/11/25	10	143.75	0	0.00	143.50	10	838	1.19%
2022/11/24	1	144.00	1	144.00	144.00	0	842	0.00%
2022/11/22	2	144.00	2	146.50	144.00	0	873	0.00%
2022/11/18	2	150.50	5	148.50	145.50	-3	896	-0.33%
2022/11/16	0	0.00	1	135.00	135.00	-1	895	-0.11%
2022/11/15	1	135.00	0	0.00	136.00	1	899	0.11%
2022/11/14	1	138.00	0	0.00	138.00	1	914	0.11%
2022/11/11	1	133.50	0	0.00	133.50	1	919	0.11%
2022/11/08	0	0.00	1	144.00	143.50	-1	916	-0.11%
2022/11/07	1	142.50	0	0.00	143.50	1	908	0.11%
2022/11/04	3	144.33	0	0.00	145.00	3	903	0.33%
2022/11/03	1	139.00	1	140.00	141.00	0	896	0.00%
2022/11/02	0	0.00	1	140.50	141.00	-1	893	-0.11%
2022/11/01	0	0.00	1	139.50	141.00	-1	891	-0.11%
2022/10/28	2	141.00	0	0.00	138.00	2	895	0.22%
2022/10/26	0	0.00	1	138.00	138.00	-1	891	-0.11%
2022/10/25	1	137.00	1	138.00	137.50	0	896	0.00%
2022/10/24	0	0.00	2	142.00	138.00	-2	894	-0.22%
2022/10/21	5	145.50	2	145.00	141.50	3	880	0.34%
2022/10/20	1	139.00	1	140.00	139.50	0	840	0.00%
2022/10/19	3	139.17	3	140.17	139.50	0	832	0.00%
2022/10/12	1	137.00	0	0.00	137.50	1	761	0.13%
2022/09/26	0	0.00	2	167.50	160.00	-2	675	-0.30%
2022/09/23	0	0.00	7	174.93	171.00	-7	673	-1.04%
2022/09/22	0	0.00	5	170.20	175.50	-5	658	-0.76%
2022/09/21	1	169.50	0	0.00	171.00	1	648	0.15%
2022/09/20	2	173.50	1	175.00	173.00	1	640	0.16%
2022/09/19	4	170.88	1	171.50	169.00	3	630	0.48%
2022/09/16	2	176.50	3	174.67	172.50	-1	612	-0.16%
2022/09/15	4	175.50	4	173.88	174.00	0	593	0.00%
2022/09/14	1	174.50	3	165.50	175.50	-2	564	-0.35%
2022/09/13	1	168.50	1	169.00	168.00	0	537	0.00%
2022/09/07	3	160.33	0	0.00	161.00	3	521	0.58%
2022/09/05	4	163.50	0	0.00	163.00	4	508	0.79%
2022/09/02	2	169.25	0	0.00	169.00	2	499	0.40%
2022/09/01	2	165.75	0	0.00	166.00	2	481	0.42%
2022/08/30	1	167.00	0	0.00	167.50	1	465	0.21%
2022/08/26	1	169.00	3	167.50	169.00	-2	424	-0.47%
2022/08/25	5	166.70	2	166.74	167.00	3	399	0.75%
2022/08/24	4	164.49	1	165.50	165.00	3	375	0.80%
2022/08/23	1	159.50	1	158.50	158.50	0	339	0.00%
2022/08/19	0	161.00	0	0.00	158.50	0	316	0.00%
2022/08/18	0	0.00	1	154.00	154.50	-1	290	-0.34%
2022/08/17	0	0.00	0	150.50	154.50	0	279	0.00%
2022/08/16	1	142.55	0	0.00	150.00	1	257	0.39%
2022/08/01	0.1	144.00	0	0.00	143.50	0.1	232	0.04%
2022/07/26	1	136.50	1	136.00	135.00	0	220	0.00%
2022/06/16	0	0.00	1	138.00	140.00	-1	234	-0.43%
2022/05/20	1	152.50	0	0.00	149.00	1	257	0.39%
2022/05/10	0	0.00	0.4	135.50	139.00	-0.4	260	-0.14%
2022/04/25	0.2	137.50	0	0.00	136.00	0.2	279	0.06%
2022/03/24	0	0.00	0	158.00	157.50	0	397	0.00%
2022/03/21	0	0.00	1	155.00	154.00	-1	437	-0.23%
2022/03/10	0	0.00	1	145.00	147.50	-1	490	-0.20%
2022/03/09	2	142.50	0	0.00	142.00	2	495	0.40%
2022/02/24	0	156.50	0	0.00	152.50	0	568	0.00%
2022/02/18	0	0.00	1	170.00	169.50	-1	618	-0.16%
2022/02/14	0	173.50	1	173.00	172.50	-1	630	-0.16%
2022/01/25	1	177.00	1	177.00	176.00	0	658	0.00%
2022/01/19	1	183.50	0	0.00	182.00	1	688	0.15%
2022/01/18	0	0.00	1	188.00	187.00	-1	725	-0.14%
2022/01/17	0	0.00	1	184.45	184.50	-1	726	-0.14%
2022/01/14	1	178.50	7	175.57	182.00	-6	730	-0.82%
2022/01/11	1	180.00	0	0.00	182.50	1	843	0.12%
2022/01/07	2	184.50	3	186.67	181.50	-1	841	-0.12%
2022/01/06	3	186.83	1	186.50	186.50	2	833	0.24%
2022/01/05	0	0.00	1	192.49	190.50	-1	826	-0.12%
2022/01/04	0	190.50	0	0.00	192.00	0	830	0.00%
2022/01/03	0	0.00	4	187.50	187.00	-4	825	-0.48%
2021/12/30	0	0.00	5.2	188.48	188.50	-5.2	825	-0.63%
2021/12/28	7.1	189.84	2	190.50	189.00	5.1	831	0.61%
2021/12/27	5	189.90	2	190.50	192.00	3	830	0.36%
2021/12/24	4	190.00	7	191.93	188.50	-3	830	-0.36%
2021/12/23	2	188.00	1	187.04	188.50	1	789	0.12%
2021/12/22	0	0.00	1	182.00	181.00	-1	768	-0.13%
2021/12/21	2	177.75	0	0.00	180.00	2	768	0.26%
2021/12/20	2	178.50	1	178.00	178.50	1	767	0.13%
2021/12/17	1	180.00	4	179.25	180.00	-3	769	-0.39%
2021/12/16	1	182.00	2	185.25	182.50	-1	762	-0.13%
2021/12/15	3	179.50	1	178.50	177.50	2	739	0.27%
2021/12/14	3	177.83	0	0.00	178.00	3	732	0.41%
2021/12/08	1	177.50	14	177.25	177.50	-13	719	-1.81%
2021/12/07	0	0.00	5	183.70	180.50	-5	711	-0.70%
2021/12/06	2	183.50	1	183.00	184.50	1	698	0.14%
2021/12/03	6	181.83	4	181.88	181.50	2	691	0.29%
2021/12/02	1	178.50	0	0.00	179.00	1	685	0.15%
2021/12/01	11	180.86	4	181.00	181.00	7	683	1.02%
2021/11/30	0	0.00	4	175.50	178.50	-4	663	-0.60%
2021/11/29	1	165.00	4	165.00	166.00	-3	631	-0.48%
2021/11/26	1	169.00	0	0.00	168.50	1	627	0.16%
2021/11/23	2	173.25	0	0.00	170.00	2	630	0.32%
2021/11/19	5	175.20	0	0.00	176.00	5	636	0.79%
2021/11/18	2	176.75	4	176.50	178.50	-2	622	-0.32%
2021/11/17	0	0.00	2	170.50	169.50	-2	588	-0.34%
2021/11/15	1	169.00	4	170.25	169.50	-3	627	-0.48%
2021/11/12	1	167.50	0	0.00	167.50	1	644	0.16%
2021/11/11	4	167.50	0	0.00	166.00	4	659	0.61%
2021/11/10	3	169.33	0	169.50	169.50	3	709	0.42%
2021/11/09	1	164.00	0	0.00	164.50	1	721	0.14%
2021/11/03	0	0.00	2	163.75	162.50	-2	724	-0.28%
2021/10/28	0	0.00	3	168.50	168.50	-3	707	-0.42%
2021/10/27	4	169.75	1	165.03	170.00	3	703	0.42%
2021/10/26	3	173.00	7	173.57	169.00	-4	693	-0.58%
2021/10/25	3	164.50	0	0.00	164.50	3	656	0.46%
2021/10/22	0	163.50	0	0.00	163.00	0	656	0.00%
2021/10/20	1	166.00	0	0.00	165.00	1	640	0.16%
2021/10/19	2	161.50	2	161.75	166.00	0	579	-0.01%
2021/10/18	0	0.00	0.1	150.50	151.00	-0.1	553	-0.02%
2021/10/15	0.1	152.50	1	152.50	152.50	-0.9	566	-0.16%
2021/10/12	1	148.00	1	150.00	153.00	0	600	0.00%
2021/10/04	0	137.50	0	0.00	138.00	0	671	0.00%
2021/09/17	2	149.00	2	149.50	149.00	0	931	0.00%
2021/09/08	0	145.00	0	0.00	142.50	0	1,309	0.00%
2021/08/30	0	151.00	0	0.00	150.00	0	1,356	0.00%
2021/08/27	0	153.00	0	0.00	153.00	0	1,349	0.00%
2021/08/25	0	0.00	1	155.50	157.50	-1	1,352	-0.07%
2021/08/24	1	151.00	0	0.00	150.00	1	1,348	0.07%
2021/08/19	4	145.64	3	146.83	145.00	1	1,341	0.08%
2021/08/18	0	0.00	1	151.00	154.00	-1	1,315	-0.08%
2021/08/16	3	153.33	1	151.50	150.00	2	1,293	0.15%
2021/08/13	1	166.63	1	165.00	165.00	0	1,236	0.00%
2021/08/12	1	175.50	0	0.00	175.00	1	1,221	0.08%
2021/08/09	1	178.50	0	0.00	178.00	1	1,301	0.08%
2021/08/05	0	0.00	1	184.00	183.00	-1	1,354	-0.07%
2021/07/27	1	179.00	0	0.00	178.50	1	1,480	0.07%
2021/07/20	0	0.00	1	179.50	178.00	-1	1,496	-0.07%
2021/07/19	1	183.50	0	0.00	182.50	1	1,489	0.07%
2021/07/16	0	0.00	1	184.50	185.50	-1	1,523	-0.07%
2021/07/15	0	0.00	1	187.00	187.50	-1	1,546	-0.06%
2021/07/14	4	187.00	3	186.17	185.50	1	1,550	0.06%
2021/07/13	6	192.17	7	192.00	191.50	-1	1,540	-0.06%
2021/07/09	1	184.50	0	0.00	184.50	1	1,512	0.07%
2021/07/07	4	185.50	1	184.50	186.00	3	1,527	0.20%
2021/07/06	2	190.00	1	189.50	189.50	1	1,508	0.07%
2021/07/05	1	190.51	1	197.50	195.00	0	1,510	0.00%
2021/07/02	0	0.00	4	196.00	193.50	-4	1,475	-0.27%
2021/07/01	2	199.75	0	0.00	197.50	2	1,476	0.14%
2021/06/30	1	205.50	2	206.00	206.50	-1	1,486	-0.07%
2021/06/29	2	205.00	3	203.50	205.00	-1	1,495	-0.07%
2021/06/28	0	0.00	5	208.50	207.50	-5	1,501	-0.33%
2021/06/25	7	216.43	2	214.50	210.50	5	1,505	0.33%
2021/06/24	19	224.58	13	224.08	218.00	6	1,528	0.39%
2021/06/23	2	217.00	1	208.00	217.50	1	1,361	0.07%
2021/06/22	1	200.00	2	197.25	198.00	-1	1,316	-0.08%
2021/06/21	1	185.50	2	187.25	184.50	-1	1,314	-0.08%
2021/06/18	1	194.00	0	0.00	193.00	1	1,416	0.07%
2021/06/08	1	190.00	0	0.00	187.00	1	1,571	0.06%
2021/06/07	1	186.00	1	180.50	186.00	0	1,584	0.00%
2021/06/04	1	196.50	0	0.00	196.00	1	1,570	0.07%
2021/06/02	1	203.50	0	0.00	198.00	1	1,650	0.06%
2021/05/28	0	0.00	2	202.00	200.50	-2	1,954	-0.10%
2021/05/27	1	197.50	0	0.00	196.50	1	1,982	0.05%
2021/05/26	1	199.00	0	0.00	198.50	1	1,990	0.05%
2021/05/12	0	0.00	3	202.50	193.50	-3	1,960	-0.15%
2021/05/11	3	218.67	0	0.00	214.50	3	1,935	0.15%
2021/05/10	0	0.00	4	234.88	233.50	-4	1,952	-0.20%
2021/05/07	4	228.75	0	0.00	230.00	4	1,949	0.21%
2021/05/05	0	218.00	3	225.33	219.00	-3	1,963	-0.15%
2021/05/04	3	220.83	0	0.00	218.50	3	1,967	0.15%
2021/04/28	1	237.00	0	0.00	237.00	1	1,972	0.05%
2021/04/27	0	0.00	1	242.50	239.50	-1	1,992	-0.05%
2021/04/26	1	237.50	0	0.00	237.00	1	1,999	0.05%
2021/04/23	0	0.00	1	243.50	241.00	-1	2,016	-0.05%
2021/04/22	3	241.00	1	244.00	235.50	2	2,027	0.10%
2021/04/21	0	0.00	2	257.25	252.00	-2	1,991	-0.10%
2021/04/16	0	0.00	1	252.00	252.50	-1	2,016	-0.05%
2021/04/14	3	241.17	1	242.50	245.50	2	2,186	0.09%
2021/04/12	1	253.00	1	249.50	248.50	0	2,179	0.00%
2021/04/09	2	264.50	2	257.00	252.50	0	2,192	0.00%
2021/04/08	0	0.00	2	254.50	255.50	-2	2,210	-0.09%
2021/04/07	2	256.25	1	254.50	255.50	1	2,200	0.05%
2021/04/06	0	0.00	3	253.15	259.00	-3	2,173	-0.14%
2021/04/01	12	245.96	9.1	244.84	247.00	2.9	2,128	0.14%
2021/03/31	0	0.00	2	240.50	242.50	-2	2,115	-0.09%
2021/03/30	2	238.00	1	235.50	238.00	1	2,094	0.05%
2021/03/29	0	0.00	1	234.00	238.50	-1	2,076	-0.05%
2021/03/26	1	228.50	0	0.00	230.00	1	2,027	0.05%
2021/03/25	2	226.00	1	226.00	224.00	1	2,024	0.05%
2021/03/24	0	0.00	0	235.50	232.00	0	1,998	0.00%
2021/03/23	15.1	240.24	13.1	244.75	228.00	1.9	1,971	0.10%
2021/03/22	0	0.00	0.1	228.00	229.00	-0.1	1,868	-0.01%
2021/03/19	0	0.00	1	218.50	225.00	-1	1,861	-0.05%
2021/03/17	0	221.00	0	0.00	218.00	0	1,872	0.00%
2021/03/16	0	0.00	3	221.00	225.50	-3	1,858	-0.16%
2021/03/15	0	0.00	1	208.00	211.00	-1	1,824	-0.05%
2021/03/11	0	0.00	1	205.56	208.00	-1	1,930	-0.05%
2021/03/09	2	203.00	22	202.12	202.50	-20	2,026	-0.99%
2021/03/08	7	216.21	13	220.92	204.50	-6	2,143	-0.28%
2021/03/05	16.2	224.24	7	222.43	222.00	9.2	2,142	0.43%
2021/03/04	0	0.00	1	229.00	224.50	-1	2,155	-0.05%
2021/03/03	20	223.15	19	223.95	219.00	1	2,084	0.05%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/24	0	0.00	4	197.88	193.50	-4	2,179	-0.18%
2021/02/18	0	0.00	1	201.95	202.00	-1	2,395	-0.04%
2021/02/17	1	197.00	1	196.50	195.00	0	2,409	0.00%
2021/02/05	0	0.00	1	197.50	192.00	-1	2,449	-0.04%
2021/02/04	3	194.50	3	194.67	190.50	0	2,568	0.00%
2021/02/03	1	190.00	0	0.00	190.00	1	2,734	0.04%
2021/02/02	0	0.00	1	192.00	191.50	-1	3,015	-0.03%
2021/01/27	1	192.00	0	0.00	190.50	1	3,252	0.03%
2021/01/26	0	0.00	2	188.75	187.00	-2	3,247	-0.06%
2021/01/25	0	185.00	0	0.00	187.50	0	3,234	0.00%
2021/01/22	1	189.50	0	0.00	190.00	1	3,246	0.03%
2021/01/21	3	185.50	3	186.00	185.00	0	3,240	0.00%
2021/01/20	12	192.29	2	195.00	190.50	10	3,222	0.31%
2021/01/19	2	199.50	3	200.50	199.50	-1	3,205	-0.03%
2021/01/18	3	197.67	2	195.50	201.00	1	3,204	0.03%
2021/01/15	1	197.00	0	0.00	196.50	1	3,194	0.03%
2021/01/12	7	210.14	0	0.00	205.00	7	3,251	0.22%
2021/01/08	4	212.00	1	211.50	210.50	3	3,285	0.09%
2021/01/07	1	212.50	3	215.83	219.00	-2	3,266	-0.06%
2021/01/04	0	0.00	2	205.00	204.50	-2	3,121	-0.06%
2020/12/31	12	203.92	11	200.91	202.00	1	3,093	0.03%
2020/12/25	1	199.00	2	198.00	195.50	-1	3,051	-0.03%
2020/12/24	1	192.50	0	0.00	192.50	1	3,040	0.03%
2020/12/23	1	191.50	0	0.00	191.00	1	3,058	0.03%
2020/12/21	0	0.00	0	193.50	195.00	0	3,103	0.00%
2020/12/18	0	0.00	0	198.00	196.00	0	3,104	0.00%
2020/12/17	0	0.00	1	192.50	196.00	-1	3,135	-0.03%
2020/12/16	0	0.00	1	197.50	197.50	-1	3,253	-0.03%
2020/12/15	4	197.50	4	199.63	195.50	0	3,268	0.00%
2020/12/14	1	203.00	1	201.50	203.50	0	3,259	0.00%
2020/12/11	3	204.83	0	0.00	202.00	3	3,289	0.09%
2020/12/10	1	210.50	2	209.75	207.50	-1	3,321	-0.03%
2020/12/09	1	212.00	2	209.50	212.50	-1	3,318	-0.03%
2020/12/08	1	208.50	3	208.17	207.50	-2	3,311	-0.06%
2020/12/07	2	210.00	8	211.44	211.00	-6	3,304	-0.18%
2020/12/04	2	228.00	3	225.17	226.50	-1	3,283	-0.03%
2020/12/03	2	225.25	0	0.00	222.50	2	3,357	0.06%
2020/12/02	9	227.50	6	227.85	234.50	3	3,326	0.09%
2020/12/01	2	218.00	2	215.75	216.00	0	3,237	0.00%
2020/11/30	2	216.50	3	211.83	215.50	-1	3,209	-0.03%
2020/11/26	2	209.75	1	210.50	210.00	1	3,228	0.03%
2020/11/25	18	215.89	18	214.50	207.00	0	3,216	0.00%
2020/11/24	2	208.50	1	207.50	203.50	1	3,150	0.03%
2020/11/23	0	0.00	6	202.83	204.00	-6	3,205	-0.19%
2020/11/20	0	0.00	1	202.00	204.50	-1	3,334	-0.03%
2020/11/19	8	205.38	7	204.71	203.50	1	3,449	0.03%
2020/11/18	4	202.25	16	200.00	207.00	-12	3,431	-0.35%
2020/11/17	13	198.88	2	198.50	196.00	11	3,358	0.33%
2020/11/16	3	192.67	8	193.88	193.00	-5	3,348	-0.15%
2020/11/13	1	195.00	0	0.00	196.50	1	3,345	0.03%
2020/11/12	27	201.26	22	196.89	198.00	5	3,369	0.15%
2020/11/11	8	198.38	11	198.19	202.00	-3	3,289	-0.09%
2020/11/10	34	196.72	20	198.18	190.00	14	3,135	0.45%
2020/11/09	6	183.75	8.1	187.44	191.00	-2.1	2,866	-0.07%
2020/11/06	6	175.25	8	175.31	174.00	-2	2,687	-0.08%
2020/11/05	0	0.00	1	165.99	165.00	-1	2,557	-0.04%
2020/11/04	1	168.00	1	164.00	168.00	0	2,552	0.00%
2020/11/03	1	161.50	2	162.00	163.00	-1	2,554	-0.04%
2020/11/02	0	0.00	1	158.00	159.50	-1	2,557	-0.04%
2020/10/30	1	160.50	0	0.00	158.50	1	2,561	0.04%
2020/10/26	4	169.00	4	171.00	168.00	0	2,545	0.00%
2020/10/23	1	169.00	1	171.50	168.00	0	2,553	0.00%
2020/10/22	1	169.00	0	0.00	169.00	1	2,557	0.04%
2020/10/21	1	171.50	0	0.00	173.00	1	2,573	0.04%
2020/10/20	0	0.00	4	174.00	173.00	-4	2,537	-0.16%
2020/10/19	5	169.80	4	170.88	171.00	1	2,506	0.04%
2020/10/16	6	172.25	1	164.50	164.00	5	2,465	0.20%
2020/10/15	0	0.00	2	165.25	169.00	-2	2,424	-0.08%
2020/10/12	0	0.00	1	160.00	158.00	-1	2,382	-0.04%
2020/10/07	1	159.50	0	0.00	159.50	1	2,398	0.04%
2020/10/05	0	0.00	1	161.50	162.50	-1	2,420	-0.04%
2020/09/30	0	159.50	0	0.00	159.50	0	2,436	0.00%
2020/09/28	0	0.00	2	157.50	159.50	-2	2,449	-0.08%
2020/09/25	2	157.50	2	155.00	154.00	0	2,444	0.00%
2020/09/24	5	159.40	5	161.20	157.00	0	2,426	0.00%
2020/09/23	2	166.50	0	0.00	166.00	2	2,418	0.08%
2020/09/22	4	167.25	4	167.75	166.50	0	2,408	0.00%
2020/09/21	15	178.77	12	177.42	173.00	3	2,375	0.13%
2020/09/18	4	178.38	5	174.50	177.50	-1	2,245	-0.04%
2020/09/17	2	173.00	2	172.50	173.50	0	2,219	0.00%
2020/09/16	1	172.00	0	171.50	172.00	1	2,211	0.04%
2020/09/15	8	176.00	8	177.06	172.50	0	2,175	0.00%
2020/09/14	0	0.00	4	164.00	168.00	-4	2,106	-0.19%
2020/09/11	1	168.50	2	170.00	166.50	-1	2,100	-0.05%
2020/09/10	1	177.50	13	174.96	171.50	-12	2,076	-0.58%
2020/09/09	17	173.53	10	170.40	175.00	7	2,053	0.34%
2020/09/08	29	171.03	20	172.55	175.00	9	2,004	0.45%
2020/09/07	3	167.00	4	167.00	163.00	-1	1,902	-0.05%
2020/09/04	2	168.00	6	167.33	168.00	-4	1,873	-0.21%
2020/09/03	4	165.88	2	165.00	164.50	2	1,845	0.11%
2020/09/02	0	0.00	2	163.25	165.00	-2	1,865	-0.11%
2020/09/01	3	161.83	0	0.00	158.00	3	1,841	0.16%
2020/08/31	1	167.00	5	165.50	167.50	-4	1,789	-0.22%
2020/08/28	9	168.78	8	169.50	165.50	1	1,777	0.06%
2020/08/27	10	164.30	10	163.75	165.50	0	1,711	0.00%
2020/08/26	5	159.00	3	160.50	164.00	2	1,595	0.13%
2020/08/25	4	151.75	5	152.10	152.00	-1	1,444	-0.07%
2020/08/24	2	142.00	1	144.50	144.50	1	1,306	0.08%
2020/08/21	0	138.00	1	135.50	138.00	-1	1,256	-0.08%
2020/08/20	4	130.63	5	130.60	130.00	-1	1,243	-0.08%
2020/08/19	2	138.25	4	141.98	139.50	-2	1,208	-0.17%
2020/08/18	5	137.80	7	137.07	138.50	-2	1,182	-0.17%
2020/08/17	3	130.00	3	130.50	133.50	0	1,123	0.00%
2020/08/14	7	119.64	5	119.90	121.50	2	1,078	0.19%
2020/08/13	2	120.00	2	116.50	117.00	0	1,068	0.00%
2020/08/12	0	0.00	1	119.00	121.00	-1	1,092	-0.09%
2020/08/11	1	120.50	1	120.00	118.00	0	1,102	0.00%
2020/08/10	0	0.00	1	118.50	119.00	-1	1,119	-0.09%
2020/08/07	1	118.00	0	0.00	117.50	1	1,149	0.09%
2020/08/06	4	124.38	3	122.50	122.00	1	1,180	0.08%
2020/07/29	0	123.00	1	117.00	122.00	-1	1,441	-0.07%
2020/07/27	1	117.00	0	0.00	116.50	1	1,452	0.07%
2020/07/20	1	134.50	0	0.00	135.00	1	1,454	0.07%
2020/07/17	2	141.00	2	141.50	138.50	0	1,479	0.00%
2020/07/15	3	136.50	2	136.75	137.00	1	1,509	0.07%
2020/07/14	0	0.00	2	136.75	136.00	-2	1,563	-0.13%
2020/07/13	1	140.50	0	0.00	139.00	1	1,634	0.06%
2020/07/10	2	146.75	0	0.00	145.00	2	1,659	0.12%
2020/07/09	1	150.50	2	150.00	149.50	-1	1,674	-0.06%
2020/07/07	2	155.50	0	0.00	155.50	2	1,683	0.12%
2020/07/06	0	0.00	2.2	159.00	158.00	-2.2	1,731	-0.12%
2020/07/03	1	158.50	0	0.00	158.00	1	1,722	0.06%
2020/07/02	1	162.00	0	0.00	160.00	1	1,711	0.06%
2020/07/01	0	0.00	2	154.25	155.00	-2	1,684	-0.12%
2020/06/24	0	0.00	0.1	153.00	152.00	-0.1	1,692	-0.01%
2020/06/23	1	152.00	2	152.75	152.50	-1	1,707	-0.06%
2020/06/22	1	152.50	0	0.00	153.00	1	1,720	0.06%
2020/06/19	3	154.83	1	154.00	153.50	2	1,722	0.12%
2020/06/18	1	153.00	1	154.50	156.00	0	1,738	0.00%
2020/06/17	1	152.50	1	154.50	152.50	0	1,734	0.00%
2020/06/15	1	152.00	1	151.50	151.50	0	1,766	0.00%
2020/06/11	4	163.13	0	0.00	159.00	4	1,815	0.22%
2020/06/09	7	164.43	8	161.38	160.00	-1	1,819	-0.05%
2020/06/04	3	164.00	0	0.00	160.50	3	1,818	0.16%
2020/06/03	2	158.50	5	160.50	160.50	-3	1,803	-0.17%
2020/06/02	1	153.50	0	0.00	153.50	1	1,779	0.06%
2020/06/01	0	0.00	2	153.75	154.00	-2	1,776	-0.11%
2020/05/28	3	151.67	2.2	152.28	150.50	0.8	1,772	0.04%
2020/05/27	1	152.00	2	153.00	152.00	-1	1,766	-0.06%
2020/05/26	2	155.50	1	155.00	155.00	1	1,755	0.06%
2020/05/22	1	152.50	0	0.00	152.00	1	1,730	0.06%
2020/05/21	1	157.50	2	158.25	158.00	-1	1,729	-0.06%
2020/05/20	1	159.00	1	162.00	156.50	0	1,717	0.00%
2020/05/19	2	157.30	2	158.75	160.00	0	1,699	0.00%
2020/05/18	0	0.00	1	155.50	151.50	-1	1,665	-0.06%
2020/05/15	2	154.50	4	155.25	151.50	-2	1,650	-0.12%
2020/05/14	3	156.67	2	157.50	155.00	1	1,627	0.06%
2020/05/13	2	160.75	1	162.00	163.00	1	1,592	0.06%
2020/05/12	13	165.31	7	166.22	166.50	6	1,546	0.39%
2020/05/11	3	155.83	2	157.00	161.00	1	1,403	0.07%
2020/05/08	1	146.00	2	146.75	146.50	-1	1,322	-0.08%
2020/05/07	0	0.00	1	138.00	140.50	-1	1,281	-0.08%
2020/05/05	1	142.00	2	142.75	141.50	-1	1,257	-0.08%
2020/05/04	2	140.50	0	0.00	142.00	2	1,246	0.16%
2020/04/30	0	0.00	2	145.25	144.50	-2	1,237	-0.16%
2020/04/28	1	141.00	1	143.00	141.00	0	1,217	0.00%
2020/04/27	1	141.50	0	0.00	140.00	1	1,215	0.08%
2020/04/24	1	136.50	0	0.00	135.50	1	1,197	0.08%
2020/04/23	1	139.00	2	138.25	138.00	-1	1,190	-0.08%
2020/04/22	0	0.00	7	135.79	136.00	-7	1,179	-0.59%
2020/04/21	3	139.50	3	140.00	137.00	0	1,152	0.00%
2020/04/20	2	145.49	1	145.00	144.00	1	1,130	0.09%
2020/04/17	1	144.50	2	149.00	145.00	-1	1,102	-0.09%
2020/04/16	6	140.42	1	141.70	145.50	5	1,042	0.48%
2020/04/15	1	138.00	7	139.14	141.50	-6	953	-0.63%
2020/04/14	2	128.28	3	128.00	129.00	-1	906	-0.11%
2020/04/13	1	128.00	0	0.00	124.50	1	881	0.11%
2020/04/09	6	127.33	0	127.00	124.00	6	831	0.72%
2020/03/24	9	87.00	0	0.00	90.00	9	724	1.24%
2020/03/23	0	0.00	9	86.10	85.50	-9	706	-1.27%
2020/03/20	1	96.00	0	0.00	94.90	1	704	0.14%
2020/03/19	1	95.00	0	0.00	95.00	1	663	0.15%
2020/03/18	5	108.18	5	112.70	105.50	0	657	0.00%
2020/03/16	2	138.25	2	130.00	129.50	0	576	0.00%
2020/03/13	1	143.50	0	0.00	143.50	1	542	0.18%
2020/03/12	3	164.50	2	160.00	159.00	1	520	0.19%
2020/03/11	1	176.00	0	0.00	175.50	1	490	0.20%
2020/03/10	4	178.13	2	178.50	181.50	2	478	0.42%
2020/03/09	1	190.50	0	0.00	186.50	1	445	0.22%
2020/03/06	1	191.50	2	196.25	200.00	-1	434	-0.23%
2020/03/04	1	193.50	0	0.00	193.50	1	425	0.24%
2020/02/20	0	0.00	1	224.00	221.50	-1	452	-0.22%
2020/02/18	0	0.00	4	215.00	211.50	-4	456	-0.88%
2020/02/13	2	217.25	0	0.00	214.00	2	476	0.42%
2020/02/11	0	215.00	0	0.00	215.00	0	482	0.00%
2020/02/07	2	215.75	1	214.00	216.50	1	493	0.20%
2020/02/06	1	218.00	0	0.00	218.00	1	488	0.20%
2020/02/03	2	199.50	2	202.00	202.50	0	478	0.00%
2020/01/31	1	217.00	0	0.00	216.50	1	460	0.22%
2020/01/30	1	227.50	0	0.00	227.50	1	445	0.22%
2020/01/17	0	0.00	0.1	255.00	255.00	-0.1	439	-0.02%
2020/01/16	0	0.00	1	257.00	253.00	-1	443	-0.23%
2020/01/14	0	0.00	2	249.93	247.00	-2	431	-0.47%
2019/12/26	0	0.00	1	247.00	248.50	-1	446	-0.22%
2019/12/17	1	243.00	1	246.00	243.00	0	473	0.00%
2019/12/06	1	243.00	0	0.00	240.50	1	498	0.20%
2019/11/21	1	231.00	0	0.00	231.50	1	534	0.19%
2019/11/19	1	234.50	0	0.00	233.00	1	549	0.18%
2019/11/18	0	0.00	1	235.00	235.50	-1	549	-0.18%
2019/11/15	1	238.00	0	0.00	239.50	1	557	0.18%
2019/10/31	1	256.50	1	261.50	255.00	0	613	0.00%
2019/10/30	2	260.75	1	261.00	261.00	1	619	0.16%
2019/10/25	0	0.00	1	264.50	261.50	-1	633	-0.16%
2019/10/23	1	261.50	1	256.50	256.00	0	629	0.00%
2019/10/17	1	262.50	0	0.00	258.50	1	680	0.15%
2019/10/04	0	0.00	2	259.00	255.00	-2	711	-0.28%
2019/10/03	0	0.00	2	256.50	258.00	-2	704	-0.28%
2019/10/02	1	258.50	0	0.00	257.00	1	704	0.14%
2019/09/26	1	251.50	0	0.00	251.50	1	680	0.15%
2019/09/24	0	251.00	1	253.00	250.00	-1	673	-0.15%
2019/09/23	1	251.00	2	251.00	250.50	-1	665	-0.15%
2019/09/19	1	254.00	0	0.00	253.50	1	654	0.15%
2019/09/17	2	256.25	0	0.00	256.00	2	645	0.31%
2019/09/16	3	262.50	1	266.50	262.50	2	642	0.31%
2019/09/12	2	267.00	0	0.00	267.50	2	645	0.31%
2019/09/09	0	0.00	1	273.00	265.00	-1	645	-0.15%
2019/09/05	2	282.25	0	0.00	277.00	2	625	0.32%
2019/08/30	0	0.00	1	289.00	286.50	-1	621	-0.16%
2019/08/28	0	0.00	1	288.00	285.00	-1	601	-0.17%
2019/08/27	3	279.00	0	0.00	279.00	3	584	0.51%
2019/08/22	0	0.00	1	273.50	274.00	-1	593	-0.17%
2019/08/21	1	276.50	0	0.00	278.50	1	627	0.16%
2019/08/16	2	282.00	2	286.50	280.00	0	637	0.00%
2019/08/15	1	280.00	0	0.00	279.00	1	635	0.16%
2019/08/14	1	285.00	1	292.00	281.50	0	637	0.00%
2019/08/13	1	287.00	1	293.00	280.00	0	636	0.00%
2019/08/12	4	296.75	3	297.17	290.00	1	624	0.16%
2019/08/07	1	291.50	1	293.50	288.00	0	596	0.00%
2019/07/25	1	289.50	0	0.00	289.50	1	658	0.15%
2019/07/22	0	0.00	1	293.50	295.00	-1	651	-0.15%
2019/07/19	0	0.00	1	285.00	284.00	-1	636	-0.16%
2019/07/17	1	278.50	1	279.99	279.00	0	627	0.00%
2019/07/11	0	0.00	1	253.00	258.50	-1	602	-0.17%
2019/07/08	1	254.00	0	0.00	254.00	1	625	0.16%
2019/07/03	2	256.25	0	0.00	252.50	2	632	0.32%
2019/06/27	1	251.00	0	0.00	253.00	1	639	0.16%
2019/06/21	2	261.50	1	263.50	260.00	1	650	0.15%
2019/06/17	1	251.45	8	246.88	247.00	-7	649	-1.08%
2019/06/14	0	0.00	1	266.00	264.00	-1	645	-0.16%
2019/06/13	1	268.00	0	0.00	268.50	1	637	0.16%
2019/06/11	1	276.00	0	0.00	280.50	1	645	0.15%
2019/06/10	1	281.00	0	0.00	280.00	1	639	0.16%
2019/05/31	0	0.00	2	272.50	275.00	-2	619	-0.32%
2019/05/30	1	259.50	0	0.00	269.00	1	610	0.16%
2019/05/29	2	249.00	1	251.00	255.00	1	606	0.16%
2019/05/27	1	253.00	0	0.00	239.50	1	582	0.17%
2019/05/24	0	0.00	1	266.00	266.00	-1	585	-0.17%
2019/05/20	2	268.25	0	0.00	268.00	2	617	0.32%
2019/05/10	0	0.00	2	296.00	298.00	-2	612	-0.33%
2019/05/09	0	0.00	1	282.00	281.00	-1	581	-0.17%
2019/05/07	1	272.50	0	0.00	274.50	1	560	0.18%
2019/05/06	1	278.50	0	0.00	279.50	1	567	0.18%
2019/05/02	0	0.00	1	279.50	282.50	-1	591	-0.17%
2019/04/30	1	275.00	0	0.00	274.50	1	612	0.16%
2019/04/24	4	296.50	4	297.00	301.00	0	594	0.00%
2019/04/23	4	291.00	4	291.00	291.00	0	579	0.00%
2019/04/19	1	285.00	0	0.00	282.50	1	578	0.17%
2019/04/18	1	292.00	0	0.00	288.50	1	580	0.17%
2019/04/17	0	0.00	5	287.10	291.50	-5	577	-0.87%
2019/04/16	7	283.07	3	283.83	284.50	4	572	0.70%
2019/04/15	1	279.50	0	0.00	275.50	1	573	0.17%
2019/04/12	0	0.00	1	285.50	285.50	-1	562	-0.18%
2019/04/11	1	290.50	0	0.00	289.50	1	554	0.18%
2019/03/29	1	299.43	0	0.00	293.00	1	541	0.19%
2019/03/26	3	301.00	0	0.00	301.00	3	559	0.54%
2019/03/19	1	318.50	0	0.00	317.00	1	582	0.17%
2019/03/18	0	0.00	2	323.50	325.50	-2	587	-0.34%
2019/03/15	2	328.00	0	0.00	321.00	2	591	0.34%
2019/03/12	0	0.00	2	315.25	316.00	-2	596	-0.34%
2019/03/11	1	310.50	0	0.00	310.50	1	608	0.16%
2019/02/25	0	0.00	1	331.00	328.50	-1	668	-0.15%
2019/02/22	1	307.50	3	316.03	324.00	-2	654	-0.31%
2019/02/21	2	302.00	0	0.00	305.00	2	633	0.32%
2019/02/20	0	0.00	2	297.75	297.50	-2	633	-0.32%
2019/02/15	0	0.00	1	295.50	291.00	-1	686	-0.15%
2019/02/14	1	280.50	0	0.00	280.00	1	684	0.15%
2019/01/24	0	0.00	0	272.00	272.00	0	682	0.00%
2019/01/23	5	260.80	2	265.00	262.50	3	667	0.45%
2019/01/22	1	258.50	7	254.14	253.50	-6	666	-0.90%
2019/01/18	5	249.00	0	0.00	249.00	5	648	0.77%
2019/01/17	1	246.50	0	0.00	246.50	1	656	0.15%
2019/01/16	0	0.00	2	250.50	248.00	-2	664	-0.30%
2019/01/11	2	244.50	0	0.00	241.50	2	682	0.29%
2019/01/09	0	0.00	1.1	245.95	246.00	-1.1	712	-0.16%
2019/01/08	2	233.50	0	0.00	238.00	2	712	0.28%
2019/01/04	1	226.50	0	0.00	222.50	1	723	0.14%
2019/01/03	0	0.00	3	237.17	235.00	-3	744	-0.40%
2018/12/28	1	239.00	0	0.00	241.00	1	807	0.12%
2018/12/27	1	239.00	1	240.00	238.00	0	815	0.00%
2018/12/26	1.1	236.35	0	0.00	235.00	1.1	817	0.14%
2018/12/25	0	0.00	1	240.00	243.00	-1	822	-0.12%
2018/12/21	2	236.00	1	234.00	240.00	1	823	0.12%
2018/12/20	1	247.00	2	244.75	238.00	-1	814	-0.12%
2018/12/19	1	250.00	1	251.00	248.50	0	803	0.00%
2018/12/18	0	0.00	1	254.00	253.00	-1	803	-0.12%
2018/12/17	0	0.00	1	268.00	260.50	-1	802	-0.12%
2018/12/13	3	254.50	1	251.50	258.00	2	793	0.25%
2018/12/04	0	0.00	1	258.50	255.00	-1	832	-0.12%
2018/12/03	0	0.00	0	263.00	264.00	0	844	0.00%
2018/11/28	1	240.00	0	0.00	242.50	1	825	0.12%
2018/11/22	3	236.50	4	239.50	240.00	-1	803	-0.12%
2018/11/21	3	213.00	3	217.52	223.00	0	764	0.00%
2018/11/20	1	210.00	3	211.50	211.50	-2	746	-0.27%
2018/11/16	1	206.00	1	210.50	206.00	0	738	0.00%
2018/11/15	2	208.50	1	217.00	205.50	1	735	0.14%
2018/11/14	1	209.00	0	212.00	212.00	1	709	0.14%
2018/11/12	1	178.50	2	188.00	194.00	-1	683	-0.15%
2018/11/09	1	188.50	0	0.00	188.00	1	665	0.15%
2018/11/07	2	192.50	2	188.25	193.50	0	687	0.00%
2018/11/01	1	195.50	2	193.00	195.50	-1	711	-0.14%
2018/10/31	0	0.00	2	180.25	186.50	-2	705	-0.28%
2018/10/30	1	175.50	2	177.00	175.00	-1	695	-0.14%
2018/10/29	1	172.00	1	175.00	175.00	0	696	0.00%
2018/10/26	2	177.25	2	177.75	176.50	0	687	0.00%
2018/10/22	0	184.00	1	182.50	183.00	-1	681	-0.14%
2018/10/19	1	177.50	5	177.20	185.50	-4	682	-0.59%
2018/10/18	5	182.90	0	0.00	183.50	5	684	0.73%
2018/10/17	0	0.00	1	196.00	194.00	-1	671	-0.15%
2018/10/15	0	0.00	1	193.50	188.00	-1	695	-0.14%
2018/10/11	0	0.00	1	175.00	175.50	-1	705	-0.14%
2018/10/09	2	191.00	0	0.00	192.50	2	685	0.29%
2018/10/08	2	189.25	1	189.00	188.00	1	674	0.15%
2018/10/05	4	213.48	6	211.00	208.00	-2	644	-0.31%
2018/10/04	2	219.00	2	221.00	223.00	0	641	0.00%
2018/10/03	1	225.50	0	0.00	220.00	1	637	0.16%
2018/10/02	1	230.00	1	233.00	231.50	0	631	0.00%
2018/09/28	1	227.50	1	229.50	227.50	0	646	0.00%
2018/09/26	0	0.00	1	231.00	229.00	-1	678	-0.15%
2018/09/21	1	225.00	0	0.00	226.50	1	686	0.15%
2018/09/20	2	228.75	1	228.50	231.00	1	696	0.14%
2018/09/19	0	0.00	1	235.00	233.50	-1	727	-0.14%
2018/09/18	1	230.00	1	233.00	233.00	0	737	0.00%
2018/09/17	0	0.00	1.1	233.34	235.50	-1.1	733	-0.15%
2018/09/14	0	0.00	1	229.00	231.00	-1	730	-0.14%
2018/09/12	1	212.00	1	214.50	216.50	0	713	0.00%
2018/09/11	2	229.00	2	226.50	226.50	0	690	0.00%
2018/09/10	3	246.29	0	0.00	240.00	3	663	0.45%
2018/09/07	3	248.17	3	251.17	252.00	0	664	0.00%
2018/09/04	2	260.25	2	261.75	261.50	0	652	0.00%
2018/08/30	1	268.50	0	0.00	270.50	1	677	0.15%
2018/08/29	1	270.50	0	0.00	274.00	1	679	0.15%
2018/08/28	0	0.00	1	270.00	270.50	-1	691	-0.14%
2018/08/24	1	262.00	0	0.00	267.00	1	699	0.14%
2018/08/21	0	0.00	2	264.25	271.00	-2	712	-0.28%
2018/08/20	2	260.50	0	0.00	260.50	2	712	0.28%
2018/08/17	0	0.00	1	269.00	268.00	-1	717	-0.14%
2018/08/16	2	258.50	1	263.00	265.00	1	710	0.14%
2018/08/15	4	261.88	1	263.50	261.50	3	707	0.42%
2018/08/14	2	257.75	4	262.25	263.00	-2	699	-0.29%
2018/08/13	1	264.50	6	272.92	268.00	-5	688	-0.73%
2018/08/10	2	285.00	0	0.00	282.00	2	675	0.30%
2018/08/01	1	315.00	0	0.00	315.00	1	676	0.15%
2018/07/24	1	314.00	1	318.50	319.00	0	771	0.00%
2018/07/23	8	318.06	6	314.58	306.00	2	767	0.26%
2018/07/20	2	348.50	0	0.00	340.00	2	746	0.27%
2018/07/19	4	343.63	0	0.00	349.00	4	741	0.54%
2018/07/18	0	340.00	0	0.00	339.00	0	734	0.00%
2018/07/17	1	398.00	0	0.00	402.50	1	718	0.14%
2018/07/13	0	0.00	1	394.00	397.00	-1	700	-0.14%
2018/07/12	0	0.00	1	384.00	391.50	-1	698	-0.14%
2018/07/11	1	380.00	0	0.00	379.00	1	704	0.14%
2018/07/09	1	385.00	2	383.75	375.50	-1	727	-0.14%
2018/07/06	0	0.00	1	384.00	383.00	-1	783	-0.13%
2018/07/05	5	399.50	4	398.63	380.50	1	787	0.13%
2018/07/03	1	393.00	1	392.00	387.00	0	788	0.00%
2018/07/02	3	388.67	3	386.35	389.50	0	789	0.00%
2018/06/28	0	0.00	1	401.00	390.50	-1	765	-0.13%
2018/06/27	4	371.75	7	373.21	374.00	-3	731	-0.41%
2018/06/15	1	373.50	0	0.00	369.50	1	765	0.13%
2018/06/11	1	358.50	0	0.00	355.00	1	772	0.13%
2018/06/07	1	370.50	1	376.00	364.50	0	801	0.00%
2018/06/01	0	0.00	1	362.50	359.50	-1	907	-0.11%
2018/05/28	1	359.50	0	0.00	351.00	1	912	0.11%
2018/05/25	0	0.00	1	350.00	355.50	-1	913	-0.11%
2018/05/21	2	367.50	1.2	369.58	370.00	0.8	943	0.08%
2018/05/18	1	373.00	3	369.50	366.00	-2	954	-0.21%
2018/05/16	1	353.50	2	354.25	350.00	-1	986	-0.10%
2018/05/15	1	358.00	1	369.00	361.00	0	1,009	0.00%
2018/05/14	2	374.00	0	0.00	375.50	2	1,027	0.19%
2018/05/11	1	371.00	1	366.50	367.00	0	1,057	0.00%
2018/05/10	1	372.50	2	371.00	371.00	-1	1,054	-0.09%
2018/05/09	1	364.00	1	372.00	371.00	0	1,051	0.00%
2018/05/08	1	366.00	1	366.50	366.50	0	1,045	0.00%
2018/05/07	2	352.50	1	350.50	353.50	1	1,031	0.10%
2018/05/04	0	361.50	2.3	360.17	359.00	-2.2	1,019	-0.22%
2018/05/03	1	376.50	0	0.00	377.50	1	1,009	0.10%
2018/05/02	4	377.38	0	0.00	384.00	4	992	0.40%
2018/04/30	1	382.50	1	382.50	382.50	0	968	0.00%
2018/04/26	0	0.00	1	403.00	398.50	-1	942	-0.11%
2018/04/25	0	405.00	0	0.00	405.00	0	963	0.00%
2018/04/17	1	440.90	0	0.00	428.00	1	980	0.10%
2018/04/16	0	449.00	0	0.00	449.50	0	970	0.00%
2018/04/12	3	453.00	3	444.17	459.00	0	949	0.00%
2018/04/11	1	424.50	0	0.00	421.00	1	882	0.11%
2018/04/10	1	417.00	3	413.50	415.50	-2	873	-0.23%
2018/04/09	2	415.75	2	418.75	418.50	0	868	0.00%
2018/03/31	2	401.00	2	399.00	396.00	0	835	0.00%
2018/03/30	1	399.00	0	0.00	393.00	1	833	0.12%
2018/03/29	0	0.00	3	401.83	406.50	-3	829	-0.36%
2018/03/28	2	399.50	0	0.00	402.00	2	828	0.24%
2018/03/26	0	0.00	0.2	402.00	402.50	-0.2	815	-0.02%
2018/03/22	2	428.50	2	423.00	415.00	0	808	0.00%
2018/03/19	1	418.50	2	415.25	411.00	-1	810	-0.12%
2018/03/14	1	407.00	2	400.50	398.50	-1	803	-0.12%
2018/03/13	10	400.60	10	401.90	408.00	0	798	0.00%
2018/03/12	2	426.75	1	413.00	416.50	1	780	0.13%
2018/03/09	1	419.00	1	413.00	416.50	0	762	0.00%
2018/03/08	2	410.75	1	414.00	419.00	1	739	0.14%
2018/03/07	0	0.00	5	387.00	390.50	-5	670	-0.75%
2018/03/05	1	358.00	0	357.00	357.50	1	624	0.16%
2018/02/26	2	341.00	3	346.33	348.00	-1	596	-0.17%
2018/02/12	1	331.00	0	0.00	324.00	1	561	0.18%
2018/02/09	1	333.98	2	331.50	334.00	-1	547	-0.18%
2018/02/08	1	341.50	0	0.00	335.00	1	538	0.19%
2018/02/07	3	332.67	7	334.79	332.00	-4	512	-0.78%
2018/02/06	3	313.83	1	317.00	308.00	2	480	0.42%
2018/02/05	1	318.00	4	320.25	323.00	-3	454	-0.66%
2018/02/02	0	0.00	1	302.50	302.00	-1	424	-0.24%
2018/02/01	1	298.00	0	0.00	297.00	1	430	0.23%
2018/01/31	1	298.00	1	302.00	298.50	0	429	0.00%
2018/01/26	1	302.50	1	304.50	306.00	0	417	0.00%
2018/01/24	3	315.17	4	314.75	312.00	-1	406	-0.25%
2018/01/19	1	317.50	2	315.00	308.50	-1	392	-0.25%
2018/01/18	1	300.50	0	0.00	298.50	1	367	0.27%
2018/01/17	1	305.50	1	303.00	304.00	0	366	0.00%
2018/01/16	0	0.00	1	303.00	300.50	-1	356	-0.28%
2018/01/15	0	0.00	2	289.50	286.00	-2	341	-0.59%
2018/01/03	1	286.00	0	0.00	281.00	1	391	0.26%
2018/01/02	0	0.00	1	276.50	284.00	-1	391	-0.26%