全友 (2305)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
14.60
漲跌
--
漲幅
0.00%
成交量
253張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	18.00	17.75	-0.1	441	-0.02%
2024/11/21	5	18.40	5	17.65	17.65	0	432	0.00%
2024/11/19	0	0.00	0	17.20	17.05	0	401	0.00%
2024/09/13	2	20.15	0	0.00	20.15	2	724	0.28%
2024/08/30	0	0.00	0.6	21.50	21.55	-0.6	715	-0.08%
2024/07/17	3	26.35	3	26.00	25.70	0	800	0.00%
2024/07/16	6	25.60	6	26.12	25.00	0	762	0.00%
2024/05/17	0	0.00	2	22.20	22.25	-2	1,337	-0.15%
2024/05/10	0	0.00	14	21.96	21.95	-14	1,393	-1.00%
2024/04/18	1	22.50	0	0.00	22.45	1	1,387	0.07%
2024/03/13	0	0.00	4	26.00	25.75	-4	1,279	-0.31%
2024/03/08	0	0.00	2	25.65	25.65	-2	1,224	-0.16%
2024/03/07	1	26.80	0	0.00	26.40	1	1,197	0.08%
2024/03/05	5	29.92	4.1	29.82	27.75	0.9	1,077	0.08%
2024/03/04	10.1	28.73	4	29.16	29.45	6.1	985	0.62%
2024/03/01	0	27.60	0.1	28.70	28.70	-0.1	716	-0.02%
2024/02/27	0.1	25.90	1	26.20	26.00	-0.9	641	-0.13%
2024/02/01	0	0.00	3	22.25	22.25	-3	687	-0.44%
2024/01/25	1	22.75	1	22.90	22.75	0	876	0.00%
2024/01/12	1	22.60	0	0.00	22.60	1	1,898	0.05%
2024/01/11	3	23.35	0	0.00	22.60	3	1,908	0.16%
2024/01/10	0	0.00	0.2	21.70	22.15	-0.2	1,893	-0.01%
2024/01/09	1	21.60	0	0.00	21.55	1	1,900	0.05%
2023/12/28	0	22.85	0	0.00	22.80	0	1,981	0.00%
2023/12/18	6	23.30	0	0.00	22.95	6	2,038	0.29%
2023/12/08	0	0.00	1	22.20	22.35	-1	2,068	-0.05%
2023/12/07	2	22.35	0	0.00	22.25	2	2,068	0.10%
2023/12/05	3	22.45	3	22.65	22.35	0	2,061	0.00%
2023/11/24	1	23.45	0	0.00	23.50	1	2,016	0.05%
2023/11/14	0	0.00	1	24.35	23.55	-1	1,890	-0.05%
2023/11/13	0	0.00	10	24.80	24.35	-10	1,863	-0.54%
2023/11/10	0	0.00	3	26.10	24.65	-3	1,838	-0.16%
2023/11/09	10	25.20	0	0.00	25.25	10	1,779	0.56%
2023/11/02	5	24.90	5	24.25	24.25	0	1,761	0.00%
2023/10/31	0	0.00	1	25.85	24.45	-1	1,667	-0.06%
2023/10/30	6	25.20	6	24.90	24.90	0	1,608	0.00%
2023/10/27	2	26.48	1	26.80	25.25	1	1,562	0.06%
2023/10/25	26	25.97	25	26.33	25.75	1	1,324	0.07%
2023/10/24	34	24.79	36	25.03	26.60	-2	1,173	-0.17%
2023/10/23	70	25.87	70	25.37	24.20	0	984	0.00%
2023/10/20	7	24.41	2	25.05	25.40	5	752	0.67%
2023/10/13	3	22.60	3	22.20	22.20	0	601	0.00%
2023/09/15	1	21.75	1	21.40	21.90	0	480	0.00%
2023/09/14	0	0.00	2	21.20	21.10	-2	474	-0.42%
2023/09/13	0	20.40	2	20.60	20.50	-2	500	-0.40%
2023/09/12	0	0.00	1	20.40	20.50	-1	502	-0.20%
2023/08/16	3	20.10	0	0.00	20.10	3	776	0.39%
2023/08/11	4	22.25	4	22.44	21.50	0	759	0.00%
2023/07/10	1	22.50	0	0.00	22.50	1	603	0.17%
2023/07/06	0	0.00	5	23.00	23.00	-5	608	-0.82%
2023/06/19	0	0.00	0.5	24.90	24.50	-0.5	599	-0.08%
2023/06/14	0.4	24.35	0	0.00	24.15	0.4	597	0.06%
2023/06/13	3.1	25.03	1	25.45	24.55	2.1	596	0.36%
2023/06/09	0	0.00	2	22.45	22.50	-2	471	-0.42%
2023/05/24	6	24.69	1	24.45	23.90	5	735	0.68%
2023/03/22	2	26.35	6	26.22	25.70	-4	813	-0.49%
2023/03/21	12	25.83	8	26.04	25.95	4	813	0.49%
2023/03/17	0	0.00	1	24.10	24.10	-1	801	-0.12%
2023/03/16	0	0.00	1	24.55	23.85	-1	815	-0.12%
2023/03/08	2	26.10	0	0.00	25.85	2	921	0.22%
2023/03/07	2	26.68	2	27.00	26.55	0	937	0.00%
2023/03/06	1	27.55	2	27.30	27.50	-1	956	-0.10%
2023/03/03	1	25.20	0	0.00	25.75	1	900	0.11%
2023/03/01	1	23.70	0	0.00	23.75	1	1,016	0.10%
2023/02/23	1	24.30	1	24.35	24.10	0	1,132	0.00%
2023/01/04	1	26.70	0	0.00	26.70	1	5,860	0.02%
2022/12/26	1	26.30	0	0.00	26.25	1	6,606	0.02%
2022/12/20	0	0.00	1	25.20	25.15	-1	6,804	-0.01%
2022/12/16	0	0.00	1	26.85	26.90	-1	6,919	-0.01%
2022/12/06	1	28.20	1	28.75	28.10	0	7,308	0.00%
2022/12/02	1	28.80	1	29.30	28.85	0	8,062	0.00%
2022/12/01	2	29.60	2	29.90	29.40	0	8,302	0.00%
2022/11/30	1	29.40	1	29.65	29.10	0	8,392	0.00%
2022/11/29	1	28.45	1	28.70	29.30	0	8,480	0.00%
2022/11/24	78	28.84	78	29.09	28.85	0	8,740	0.00%
2022/11/23	16	29.71	19	30.53	29.65	-3	8,792	-0.03%
2022/11/22	1	31.25	2	31.08	30.80	-1	8,899	-0.01%
2022/11/21	4	31.50	8	31.92	31.45	-4	9,244	-0.04%
2022/11/18	7	31.73	4	32.01	31.05	3	9,251	0.03%
2022/11/17	1	32.20	6	31.87	31.80	-5	9,375	-0.05%
2022/11/16	1	31.60	0	0.00	31.00	1	9,534	0.01%
2022/11/15	4	31.56	2	31.85	31.20	2	9,833	0.02%
2022/11/14	18	31.45	20	31.35	31.45	-2	9,805	-0.02%
2022/11/11	21	32.07	21	32.67	31.00	0	9,772	0.00%
2022/11/10	32	32.34	33	32.06	31.80	-1	9,727	-0.01%
2022/11/09	3	31.60	11	31.65	31.65	-8	9,662	-0.08%
2022/11/08	21	31.87	23	31.83	30.90	-2	9,664	-0.02%
2022/11/07	18	32.81	15	32.88	31.45	3	9,774	0.03%
2022/11/04	11	31.08	8	31.35	31.40	3	9,487	0.03%
2022/11/03	33	31.63	30	31.67	31.45	3	9,341	0.03%
2022/11/02	41	31.78	49	31.45	31.65	-8	8,998	-0.09%
2022/11/01	37	30.59	22	30.17	31.10	15	8,493	0.18%
2022/10/31	8	28.91	13.1	28.81	29.40	-5.1	8,006	-0.06%
2022/10/28	18	26.86	17	27.92	26.75	1	7,786	0.01%
2022/10/27	1	28.75	1	28.90	28.90	0	7,639	0.00%
2022/10/26	2	26.30	1	26.35	26.30	1	7,557	0.01%
2022/10/25	2	26.53	2	26.88	26.15	0	7,519	0.00%
2022/10/24	33	27.45	33	27.75	27.35	0	7,449	0.00%
2022/10/21	9	27.06	4	27.10	26.50	5	7,412	0.07%
2022/10/20	107	28.14	122	28.13	28.00	-15	7,420	-0.20%	大買/大賣/
2022/10/19	36	29.38	37	29.75	28.90	-1	7,403	-0.01%
2022/10/18	21	29.64	33	29.51	29.00	-12	7,264	-0.17%
2022/10/17	42	27.51	36	27.61	29.90	6	7,582	0.08%
2022/10/13	33	27.43	15	28.06	25.95	18	8,185	0.22%
2022/10/12	14	26.46	10	25.65	26.90	4	8,241	0.05%
2022/10/11	1	26.20	2	26.15	25.90	-1	8,254	-0.01%
2022/10/07	85	27.62	85	28.50	27.55	0	8,256	0.00%
2022/10/06	74	28.84	64	29.64	28.45	10	8,170	0.12%
2022/10/05	0	0.00	3	29.28	30.90	-3	7,889	-0.04%
2022/10/04	11	26.31	10	25.80	28.10	1	7,794	0.01%
2022/10/03	12	26.03	12	25.54	25.55	0	7,763	0.00%
2022/09/29	25	26.18	30	26.79	25.95	-5	7,785	-0.06%
2022/09/27	28	26.99	28	26.62	27.25	0	7,787	0.00%
2022/09/23	0	0.00	5	28.00	27.75	-5	7,818	-0.06%
2022/09/22	35	30.18	40	29.64	30.35	-5	7,829	-0.06%
2022/09/21	1	30.20	1	30.80	30.00	0	7,885	0.00%
2022/09/19	15	30.80	19	30.45	30.65	-4	8,109	-0.05%
2022/09/16	27	31.47	27	31.53	31.00	0	8,209	0.00%
2022/09/15	21	33.04	19	32.60	32.65	2	8,382	0.02%
2022/09/14	4	32.34	5	32.75	33.35	-1	8,538	-0.01%
2022/09/13	72	33.15	71	32.93	33.35	1	8,885	0.01%
2022/09/12	58	33.84	57	35.90	32.90	1	9,348	0.01%
2022/09/08	53	35.26	53	34.87	35.55	0	10,031	0.00%
2022/09/07	41	31.94	41	31.49	32.35	0	9,711	0.00%
2022/09/06	4	30.06	7	30.08	29.45	-3	9,866	-0.03%
2022/09/05	29	30.05	33	30.24	29.30	-4	10,030	-0.04%
2022/09/02	12	32.92	15	32.84	32.10	-3	10,048	-0.03%
2022/09/01	76	33.65	70	33.54	32.95	6	10,111	0.06%
2022/08/31	12	33.46	12	32.73	32.75	0	10,133	0.00%
2022/08/30	23	33.39	24	33.45	33.70	-1	10,281	-0.01%
2022/08/29	28	33.11	28	32.93	33.25	0	10,398	0.00%
2022/08/26	68	33.20	58	34.46	32.65	10	10,472	0.10%
2022/08/25	2	35.40	2	34.60	35.40	0	10,245	0.00%
2022/08/24	44	30.60	44	30.10	32.20	0	10,287	0.00%
2022/08/23	57	29.62	57	30.37	29.30	0	10,104	0.00%
2022/08/22	16	32.44	10	31.51	30.65	6	10,038	0.06%
2022/08/19	1	32.70	1	32.70	32.70	0	9,896	0.00%
2022/08/18	0	0.00	1	29.75	29.75	-1	10,322	-0.01%
2022/08/17	4	26.76	3.3	26.96	27.05	0.7	10,477	0.01%
2022/08/16	40	25.10	38	24.75	24.60	2	10,472	0.02%
2022/08/15	0	0.00	2	26.40	24.30	-2	10,498	-0.02%
2022/08/12	6	25.87	4	25.10	25.85	2	10,526	0.02%
2022/08/11	2	26.80	43	26.92	25.95	-41	10,404	-0.39%
2022/08/10	0	0.00	6	28.54	28.80	-6	10,454	-0.06%
2022/08/09	2	27.30	0	0.00	27.20	2	10,522	0.02%
2022/08/08	1	26.80	0	0.00	26.80	1	10,665	0.01%
2022/08/04	2	28.40	0	0.00	27.80	2	10,754	0.02%
2022/08/03	1	30.85	2	30.48	30.85	-1	10,771	-0.01%
2022/08/02	45	29.15	2	29.60	29.55	43	10,777	0.40%
2022/08/01	2	28.85	3	27.62	28.90	-1	10,782	-0.01%
2022/07/29	2	26.35	0	0.00	27.00	2	10,789	0.02%
2022/07/28	1	25.75	0	0.00	25.75	1	10,789	0.01%
2022/07/26	0	0.00	5	23.55	23.80	-5	10,729	-0.05%
2022/07/25	0	0.00	2	23.55	24.90	-2	10,676	-0.02%
2022/07/22	46	21.78	47	21.46	22.65	-1	10,612	-0.01%
2022/07/21	121	19.26	123	19.19	20.60	-2	10,120	-0.02%	大買/大賣/
2022/07/20	37	17.88	37	17.71	18.75	0	9,626	0.00%
2022/07/19	20	16.75	20	16.40	17.05	0	9,312	0.00%
2022/07/18	1	16.15	0	0.00	16.15	1	9,053	0.01%
2022/07/15	2	14.55	2	14.70	14.70	0	8,956	0.00%
2022/07/11	2	14.50	2	14.25	14.20	0	8,795	0.00%
2022/07/06	0	0.00	30	13.35	13.35	-30	8,645	-0.35%
2022/07/05	30	14.10	0	0.00	14.10	30	8,587	0.35%
2022/07/04	15	14.40	15.1	14.10	13.80	-0.1	8,535	0.00%
2022/07/01	45	14.82	46	14.79	14.45	-1	8,483	-0.01%
2022/06/30	1	15.30	0	0.00	15.15	1	8,400	0.01%
2022/06/29	34	16.25	34	16.34	16.25	0	8,322	0.00%
2022/06/28	10	16.80	10	16.70	16.80	0	8,235	0.00%
2022/06/27	25	17.25	25	16.40	17.25	0	8,086	0.00%
2022/06/24	1	15.80	1	15.95	16.35	0	7,935	0.00%
2022/06/23	16	15.55	16	15.40	15.70	0	7,796	0.00%
2022/06/22	45	16.26	45	16.52	15.50	0	7,579	0.00%
2022/06/21	86	16.93	85	17.06	16.80	1	7,366	0.01%
2022/06/20	69	18.08	69	18.02	17.60	0	6,958	0.00%
2022/06/17	224.1	18.75	221.1	18.69	17.40	3	6,351	0.05%	大買/大賣/
2022/06/16	0	0.00	27	18.85	18.85	-27	5,238	-0.52%
2022/06/15	30.1	16.22	25	16.09	17.15	5.1	5,202	0.10%
2022/06/14	72	15.37	77	15.32	15.60	-5	4,786	-0.10%
2022/06/13	11	14.38	8	14.43	14.55	3	4,501	0.07%
2022/06/10	26	13.78	24	13.60	14.30	2	4,373	0.05%
2022/06/09	34	13.60	35	13.61	13.85	-1	4,193	-0.02%
2022/06/08	36	13.27	39	13.35	13.35	-3	3,992	-0.08%
2022/06/07	36	12.97	30	12.79	12.45	6	3,767	0.16%
2022/06/06	25	12.48	33.4	12.76	12.85	-8.4	3,516	-0.24%
2022/06/02	10	12.00	10	11.15	12.00	0	3,283	0.00%
2022/05/31	3	11.05	0	0.00	10.80	3	3,019	0.10%
2022/05/26	117	13.00	124.1	13.22	13.00	-7.1	2,523	-0.28%	大買/大賣/
2022/05/25	0	0.00	7	13.06	13.10	-7	2,084	-0.34%
2022/05/24	38.1	12.63	42	12.61	11.95	-3.9	1,905	-0.20%
2022/05/23	0	0.00	3	12.10	12.20	-3	1,726	-0.17%
2022/05/20	46	11.58	46	11.73	11.40	0	1,583	0.00%
2022/05/18	10	11.50	14	11.31	11.50	-4	1,349	-0.30%
2022/05/17	0	0.00	1	10.90	11.20	-1	1,294	-0.08%
2022/05/16	13	10.51	13	10.44	10.65	0	1,274	0.00%
2022/05/13	0	0.00	13	10.72	11.20	-13	1,191	-1.09%
2022/05/12	0	0.00	1	10.45	10.35	-1	2,291	-0.04%
2022/05/06	1	10.00	0	0.00	9.95	1	2,631	0.04%
2022/04/28	0	0.00	2	9.13	9.19	-2	2,731	-0.07%
2022/04/26	0	0.00	6	9.00	9.03	-6	2,782	-0.22%
2022/04/15	0	0.00	12	8.81	8.82	-12	4,276	-0.28%
2022/04/06	3	8.97	0	0.00	9.05	3	6,542	0.05%
2022/03/21	0	9.60	0	0.00	9.58	0	7,550	0.00%
2022/03/17	3	9.49	0	0.00	9.43	3	7,637	0.04%
2022/03/11	0	0.00	8	9.53	9.61	-8	7,645	-0.10%
2022/03/09	7	9.43	0	0.00	9.43	7	7,649	0.09%
2022/03/07	0	0.00	3	9.55	9.63	-3	7,678	-0.04%
2022/02/24	0	0.00	0.2	10.40	10.05	-0.2	7,721	0.00%
2022/02/17	4	11.20	4	11.39	11.20	0	7,698	0.00%
2022/02/16	29	11.53	14	11.67	11.35	15	7,654	0.20%
2022/02/15	4	11.23	4	11.16	11.45	0	7,588	0.00%
2022/02/14	268.2	11.32	268	11.37	11.30	0.2	7,517	0.00%	大買/大賣/
2022/02/11	10	11.25	10	11.00	11.25	0	6,347	0.00%
2022/02/10	16	12.10	0	0.00	11.15	16	6,287	0.25%
2022/02/09	0	0.00	17	11.58	11.65	-17	6,106	-0.28%
2022/02/08	8	11.27	2	11.10	11.30	6	5,994	0.10%
2022/01/26	0	0.00	1	10.05	10.00	-1	5,896	-0.02%
2022/01/25	20	10.13	20	9.97	9.97	0	5,878	0.00%
2022/01/21	5	10.90	5	10.95	10.75	0	5,829	0.00%
2022/01/18	5	10.90	5	11.13	10.90	0	5,730	0.00%
2022/01/14	13	11.00	10	11.10	11.00	3	5,593	0.05%
2022/01/13	4	11.36	10	11.62	11.20	-6	5,481	-0.11%
2022/01/11	26	10.86	35	10.96	10.80	-9	4,424	-0.20%
2022/01/10	122	11.14	129	11.08	11.20	-7	4,338	-0.16%	大買/大賣/
2022/01/07	0	0.00	2	10.70	11.00	-2	4,190	-0.05%
2022/01/06	15	10.47	15	10.55	10.45	0	4,057	0.00%
2022/01/05	1	11.25	11	11.10	10.65	-10	3,941	-0.25%
2022/01/04	11	10.46	20	10.48	10.50	-9	3,085	-0.29%
2022/01/03	160	10.49	223	10.64	10.15	-63	2,496	-2.52%	大買/大賣/
2021/12/28	12	9.91	0	0.00	9.85	12	1,855	0.65%
2021/12/27	60	10.30	0	0.00	9.99	60	1,739	3.45%
2021/12/24	148	10.12	145	10.27	10.15	3	1,618	0.19%	大買/大賣/
2021/11/19	15	8.26	0	0.00	8.25	15	503	2.98%
2021/10/20	2	7.93	0	0.00	7.93	2	478	0.42%
2021/08/19	0	0.00	0.2	7.77	7.70	-0.2	968	-0.02%
2021/08/13	0	0.00	0.6	7.99	7.99	-0.6	986	-0.06%
2021/07/22	9	8.25	0	0.00	8.16	9	1,545	0.58%
2021/07/01	16	8.75	0	0.00	8.65	16	3,191	0.50%
2021/06/30	0	0.00	5	8.48	8.51	-5	3,144	-0.16%
2021/06/24	0	0.00	0.1	8.60	8.63	-0.1	3,184	0.00%
2021/06/10	1	8.85	0	0.00	8.84	1	3,767	0.03%
2021/05/10	1	10.05	0	0.00	10.05	1	4,026	0.02%
2021/05/03	1	10.15	1	10.50	10.15	0	4,011	0.00%
2021/04/29	0	0.00	2	11.05	10.95	-2	3,964	-0.05%
2021/04/28	2	11.15	0	0.00	11.15	2	3,925	0.05%
2021/04/27	5	10.90	0	0.00	10.90	5	3,770	0.13%
2021/04/26	34	11.72	28	11.57	11.05	6	3,626	0.17%
2021/04/23	0	0.00	1	11.15	11.45	-1	3,475	-0.03%
2021/04/22	0	0.00	2	11.10	10.45	-2	3,366	-0.06%
2021/04/19	0	0.00	203	10.90	10.65	-203	3,082	-6.59%	大賣/鉅額交易
2021/04/16	3	10.45	10	10.25	10.45	-7	2,981	-0.23%
2021/04/09	206	10.14	2	10.00	9.85	204	2,886	7.07%	大買/鉅額交易
2021/04/08	0	0.00	18	9.75	9.95	-18	2,451	-0.73%
2021/04/07	0.1	9.46	11	9.55	9.55	-11	2,448	-0.45%
2021/04/01	2	9.26	0	0.00	9.26	2	2,845	0.07%
2021/03/22	0	0.00	7	9.30	9.27	-7	3,321	-0.21%
2021/03/19	0	0.00	1	9.40	9.29	-1	3,352	-0.03%
2021/03/18	1	9.48	0	0.00	9.45	1	3,312	0.03%
2021/03/16	19	9.75	11	9.72	9.36	8	3,294	0.24%
2021/03/15	1	9.57	0	0.00	9.74	1	2,861	0.03%
2021/03/08	2	9.40	0	0.00	9.26	2	2,898	0.07%
2021/03/05	0	0.00	5	9.40	9.38	-5	2,860	-0.17%
2021/02/03	6	8.26	0	0.00	8.21	6	2,451	0.24%
2021/01/29	0	0.00	0.1	8.12	8.14	-0.1	2,438	0.00%
2021/01/19	5	8.72	0	0.00	8.86	5	2,300	0.22%
2021/01/08	0	0.00	21	9.55	9.25	-21	2,191	-0.96%
2021/01/05	20	10.00	20	10.15	9.99	0	2,101	0.00%
2021/01/04	10	9.95	11	10.12	9.98	-1	2,098	-0.05%
2020/12/31	0	0.00	1	9.96	10.00	-1	2,048	-0.05%
2020/12/30	5	9.85	9	10.06	10.00	-4	1,994	-0.20%
2020/12/29	38	10.23	26	10.22	10.00	12	1,919	0.63%
2020/12/28	0	0.00	15	9.58	9.55	-15	1,635	-0.92%
2020/12/24	5	9.00	0	0.00	8.92	5	1,430	0.35%
2020/12/23	1	8.60	0	0.00	8.59	1	1,394	0.07%
2020/12/22	1	8.99	0	0.00	8.60	1	1,408	0.07%
2020/12/17	0	0.00	2	9.35	8.97	-2	1,516	-0.13%
2020/12/15	2	8.67	1	8.50	8.62	1	1,248	0.08%
2020/12/14	0	0.00	1	8.29	8.33	-1	1,220	-0.08%
2020/12/02	10	8.10	0	0.00	8.10	10	1,641	0.61%
2020/10/26	0	0.00	10	8.15	8.09	-10	1,588	-0.63%
2020/10/20	0	0.00	4	7.94	7.89	-4	1,556	-0.26%
2020/10/19	4	7.98	4	8.00	7.95	0	1,557	0.00%
2020/09/29	0	0.00	1	7.60	7.57	-1	1,691	-0.06%
2020/09/25	2	7.78	0	0.00	7.59	2	1,675	0.12%
2020/09/22	5	8.75	0	0.00	8.27	5	1,522	0.33%
2020/09/14	0	0.00	3	7.80	7.74	-3	1,228	-0.24%
2020/09/11	20	7.72	1	8.10	7.64	19	1,218	1.56%
2020/09/10	15	8.06	0	0.00	8.05	15	1,090	1.38%
2020/09/09	0	0.00	39	9.37	8.85	-39	999	-3.90%
2020/09/08	0	0.00	8	8.81	8.81	-8	822	-0.97%
2020/09/07	4	8.01	0	8.01	8.01	4	750	0.53%
2020/09/01	0	0.00	0.1	7.00	7.05	-0.1	677	-0.01%
2020/07/28	0.1	6.20	0	0.00	6.22	0.1	637	0.02%
2020/07/20	0	0.00	5	7.46	7.03	-5	596	-0.84%
2020/07/15	5	7.33	0	0.00	7.07	5	481	1.04%
2020/04/14	10	5.00	0	0.00	5.01	10	284	3.52%
2020/03/10	0	0.00	3	5.57	5.63	-3	256	-1.17%
2020/01/03	0	0.00	1	7.00	6.85	-1	469	-0.21%
2019/12/24	0	0.00	4	6.63	6.60	-4	425	-0.94%
2019/12/19	5	6.72	0	0.00	6.73	5	473	1.06%
2019/11/07	0	0.00	1	6.94	6.94	-1	292	-0.34%
2019/10/17	0	0.00	1	6.01	6.04	-1	205	-0.48%
2019/10/09	0	0.00	3	6.05	6.02	-3	217	-1.38%
2019/10/08	0	0.00	1	6.08	6.07	-1	218	-0.46%
2019/07/05	0	0.00	1	5.92	5.91	-1	266	-0.38%
2019/06/13	0	0.00	3	6.00	5.82	-3	290	-1.03%
2019/05/06	0	0.00	0.5	6.55	6.59	-0.5	349	-0.16%
2018/11/15	1	6.22	0	0.00	6.19	1	422	0.24%
2018/10/22	0	0.00	22	6.52	6.58	-22	313	-7.03%
2018/10/11	1	6.74	0	0.00	6.74	1	331	0.30%
2018/08/16	10	7.56	0	0.00	7.54	10	894	1.12%
2018/07/27	2	8.46	2	8.44	8.44	0	1,526	0.00%
2018/07/24	0	0.00	1	8.37	8.37	-1	1,533	-0.07%
2018/07/04	0	0.00	5	8.89	8.82	-5	1,659	-0.30%
2018/07/03	7	8.85	2	9.00	8.82	5	1,674	0.30%
2018/06/22	10	9.15	5	9.19	9.13	5	1,723	0.29%
2018/06/21	11	9.14	5	9.24	9.11	6	1,724	0.35%
2018/06/20	5	9.18	0.1	9.08	9.10	4.9	1,739	0.28%
2018/06/19	0	0.00	3	9.51	9.30	-3	1,726	-0.17%
2018/06/15	3	9.52	5	9.63	9.52	-2	1,748	-0.11%
2018/06/14	5	9.52	0	0.00	9.50	5	1,753	0.29%
2018/06/12	1	9.60	3	9.58	9.53	-2	1,751	-0.11%
2018/06/11	9	9.62	6	9.60	9.59	3	1,749	0.17%
2018/06/08	6	10.05	2	10.25	9.99	4	1,735	0.23%
2018/06/07	0	0.00	2	10.30	10.15	-2	1,737	-0.12%
2018/06/06	0	0.00	17	10.07	10.10	-17	1,768	-0.96%
2018/06/05	0	0.00	5	10.16	10.10	-5	2,010	-0.25%
2018/06/04	14	9.60	0	0.00	9.56	14	1,884	0.74%
2018/06/01	3	9.60	0	0.00	9.56	3	2,004	0.15%
2018/05/31	0	0.00	5	9.63	9.63	-5	2,196	-0.23%
2018/05/30	5	9.46	0	0.00	9.46	5	2,155	0.23%
2018/05/29	0	0.00	5	9.54	9.52	-5	2,154	-0.23%
2018/05/28	5	9.47	0	0.00	9.47	5	2,172	0.23%
2018/05/22	0	0.00	2	9.55	9.36	-2	2,106	-0.09%
2018/05/21	2	9.42	0	0.00	9.42	2	2,075	0.10%
2018/05/18	3	9.56	0	0.00	9.41	3	2,092	0.14%
2018/05/17	10	9.72	0	0.00	9.46	10	2,101	0.48%
2018/05/16	10	9.81	0	0.00	9.77	10	2,089	0.48%
2018/05/14	34	9.84	34	9.78	9.48	0	2,035	0.00%
2018/05/10	1	9.05	0	0.00	9.05	1	1,907	0.05%
2018/04/13	0.1	8.88	0	0.00	8.90	0.1	2,634	0.00%
2018/03/23	4	9.45	0	0.00	9.41	4	3,141	0.13%
2018/03/21	6	9.90	0	0.00	9.85	6	3,600	0.17%
2018/03/16	2	10.20	0	0.00	10.20	2	3,603	0.06%
2018/03/09	10	10.90	5	11.39	10.95	5	3,765	0.13%
2018/03/08	0	0.00	10	11.00	10.95	-10	3,503	-0.29%
2018/03/07	20	11.06	20	11.20	10.65	0	3,580	0.00%
2018/03/06	10	10.55	0	0.00	11.10	10	3,465	0.29%
2018/02/26	0	0.00	5	10.30	10.15	-5	3,530	-0.14%
2018/02/23	0	0.00	1	10.40	10.35	-1	3,606	-0.03%
2018/02/09	1	9.54	0	0.00	9.54	1	3,594	0.03%
2018/02/07	1	10.05	0	0.00	10.05	1	3,583	0.03%
2018/02/06	0	0.00	9	9.91	9.91	-9	3,586	-0.25%
2018/01/31	0	0.00	1	11.15	11.15	-1	3,489	-0.03%
2018/01/30	5	11.80	5	11.80	11.25	0	3,436	0.00%
2018/01/29	4	11.10	0	0.00	11.20	4	3,238	0.12%
2018/01/25	0	0.00	7	10.86	10.70	-7	3,147	-0.22%
2018/01/23	19	10.98	39	10.50	10.65	-20	3,005	-0.67%
2018/01/22	9	10.20	0	0.00	10.15	9	2,805	0.32%
2018/01/17	0	0.00	24	10.47	10.20	-24	2,756	-0.87%
2018/01/16	41	10.35	40	10.44	10.30	1	2,720	0.04%
2018/01/11	54	10.36	50	10.43	10.20	4	2,641	0.15%
2018/01/10	0	0.00	5	10.05	10.05	-5	2,574	-0.19%
2018/01/08	20	10.28	25	10.39	10.40	-5	2,488	-0.20%
2018/01/04	1	9.95	0	0.00	9.86	1	2,356	0.04%
2018/01/02	1	9.99	0	0.00	10.00	1	2,312	0.04%