金寶 (2312)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
17.40
漲跌
▲0.10
漲幅
+0.58%
成交量
16,296張
產業
上市其他電子類股
547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	4	17.49	18	17.59	17.40	-14	13,932	-0.10%
2024/06/12	16.1	17.37	6	17.31	17.30	10.1	13,720	0.07%
2024/06/11	5	17.62	8	17.34	17.20	-3	13,508	-0.02%
2024/06/07	68.1	18.08	86.1	18.22	17.70	-18.1	13,079	-0.14%
2024/06/06	80	18.03	182.2	18.24	18.25	-102.2	11,572	-0.88%	大賣/鉅額交易
2024/06/05	22	17.06	11.1	16.68	17.00	10.9	9,213	0.12%
2024/06/04	126.1	17.65	137	17.29	16.85	-10.9	9,019	-0.12%	大買/大賣/
2024/06/03	13.1	17.05	27	17.13	17.25	-13.9	7,532	-0.18%
2024/05/31	0.2	16.70	40	16.73	16.75	-39.8	7,117	-0.56%
2024/05/30	0	0.00	1	16.50	16.55	-1	7,039	-0.01%
2024/05/29	10	16.90	8	16.87	16.75	2	7,034	0.03%
2024/05/28	0.1	16.75	35	16.70	16.75	-34.9	6,834	-0.51%
2024/05/27	5	16.73	26	16.75	16.70	-21	6,742	-0.31%
2024/05/24	14	16.45	0	16.50	16.45	14	6,664	0.21%
2024/05/23	82	16.50	1	16.45	16.45	81	6,566	1.23%
2024/05/22	19	16.86	2	16.90	16.75	17	6,393	0.27%
2024/05/21	15	16.61	5.3	16.57	16.70	9.7	6,152	0.16%
2024/05/20	1	16.25	4	16.34	16.40	-3	6,192	-0.05%
2024/05/17	2	16.30	9	16.00	16.30	-7	6,026	-0.12%
2024/05/16	107	16.16	3	16.17	16.10	104	5,697	1.82%	大買/鉅額交易
2024/05/15	20	15.97	13.3	16.12	16.00	6.7	5,509	0.12%
2024/05/14	8	15.33	4	15.35	15.35	4	4,821	0.08%
2024/05/13	2.1	15.07	8.1	15.29	15.35	-6	4,797	-0.13%
2024/05/10	0.6	14.85	5	14.85	14.95	-4.4	4,722	-0.09%
2024/05/09	1.2	14.73	1.5	14.67	14.65	-0.3	4,700	-0.01%
2024/05/08	7	15.16	32.2	14.94	14.80	-25.2	4,680	-0.54%
2024/05/07	33.2	14.99	22	14.93	15.00	11.2	4,609	0.24%
2024/05/06	0	14.70	0	0.00	14.70	0	4,528	0.00%
2024/05/02	0.1	14.70	0	0.00	14.60	0.1	4,580	0.00%
2024/04/30	1	14.70	1	14.65	14.65	0	4,615	0.00%
2024/04/29	0.1	14.75	0	0.00	14.80	0.1	4,660	0.00%
2024/04/26	1	14.60	1	14.60	14.60	0	4,759	0.00%
2024/04/23	1	14.60	9	14.51	14.65	-8	5,068	-0.16%
2024/04/22	0	0.00	0.1	14.50	14.45	-0.1	5,440	0.00%
2024/04/19	5	14.51	5.1	14.40	14.40	-0.1	5,532	0.00%
2024/04/18	0.1	14.55	0	0.00	14.85	0.1	5,509	0.00%
2024/04/17	0.1	14.55	0	0.00	14.50	0.1	5,482	0.00%
2024/04/16	2	14.65	5	14.33	14.30	-3	5,655	-0.05%
2024/04/15	0	0.00	3	14.90	14.85	-3	5,589	-0.05%
2024/04/11	8.1	14.92	0	0.00	15.00	8.1	5,539	0.15%
2024/04/10	1.1	15.21	1	15.10	15.10	0.1	5,584	0.00%
2024/04/09	0	0.00	1	15.05	15.05	-1	5,594	-0.02%
2024/04/08	4	14.98	2	14.95	14.95	2	5,625	0.04%
2024/04/03	21	15.02	0	0.00	15.05	21	5,722	0.37%
2024/04/02	102.1	15.22	2	15.10	15.10	100.1	5,780	1.73%	大買/
2024/04/01	0	15.22	1.1	15.24	15.30	-1.1	5,866	-0.02%
2024/03/29	0	0.00	1.1	15.20	15.20	-1.1	6,017	-0.02%
2024/03/28	0	0.00	2.1	15.30	15.20	-2.1	6,172	-0.03%
2024/03/27	1	15.20	1.1	15.29	15.30	-0.1	6,273	0.00%
2024/03/26	1	15.25	1	15.30	15.30	0	6,608	0.00%
2024/03/25	3.1	15.50	0	0.00	15.40	3.1	7,720	0.04%
2024/03/22	1	15.25	4	15.34	15.30	-3	7,697	-0.04%
2024/03/21	1	15.25	1	15.30	15.30	0	7,813	0.00%
2024/03/20	2	15.15	2	15.23	15.20	0	7,799	0.00%
2024/03/19	1	15.05	1	15.05	15.05	0	7,780	0.00%
2024/03/15	1.1	14.85	1	14.75	14.75	0.1	7,861	0.00%
2024/03/14	2	14.85	2.1	14.90	14.90	-0.1	7,929	0.00%
2024/03/13	8	14.94	2.1	14.90	14.90	5.9	8,091	0.07%
2024/03/12	1	15.00	1	15.10	15.10	0	8,709	0.00%
2024/03/11	1	14.85	1	14.90	14.85	0	8,699	0.00%
2024/03/08	1	15.00	1	14.80	14.80	0	8,750	0.00%
2024/03/07	0	0.00	1	15.15	15.05	-1	8,837	-0.01%
2024/03/06	0	0.00	0	15.25	15.25	0	8,792	0.00%
2024/03/05	5.1	15.21	4	15.25	15.25	1.1	8,791	0.01%
2024/03/04	3	15.45	2	15.45	15.25	1	8,776	0.01%
2024/03/01	1.1	15.30	2	15.30	15.25	-0.9	8,699	-0.01%
2024/02/29	2	15.43	1	15.40	15.40	1	8,732	0.01%
2024/02/27	6	15.44	1	15.35	15.35	5	8,783	0.06%
2024/02/26	2	15.63	1	15.55	15.60	1	8,862	0.01%
2024/02/23	5	15.82	5	15.89	15.65	0	8,993	0.00%
2024/02/22	1.1	15.70	1	15.85	15.85	0.1	9,053	0.00%
2024/02/21	21.1	16.03	14.6	16.08	15.85	6.5	9,200	0.07%
2024/02/20	8	15.58	4	15.50	15.50	4	8,920	0.04%
2024/02/19	0	0.00	0.1	15.65	15.80	-0.1	8,914	0.00%
2024/02/15	5	15.15	1	15.10	15.10	4	8,772	0.05%
2024/02/05	1	15.25	4	15.29	15.25	-3	8,736	-0.03%
2024/02/02	1	15.50	1	15.25	15.25	0	8,710	0.00%
2024/02/01	0.1	15.50	1.1	15.45	15.45	-1	8,661	-0.01%
2024/01/31	1.1	15.46	2	15.40	15.40	-0.9	8,669	-0.01%
2024/01/30	5	15.49	1	15.55	15.55	4	8,685	0.05%
2024/01/29	2	15.68	4	15.71	15.60	-2	8,685	-0.02%
2024/01/26	0	0.00	0.1	15.75	15.60	-0.1	8,688	0.00%
2024/01/25	3	15.80	0	0.00	15.80	3	8,678	0.03%
2024/01/23	0.1	15.85	0	0.00	15.90	0.1	8,673	0.00%
2024/01/22	3	15.85	14	15.89	15.85	-11	8,642	-0.13%
2024/01/19	4	15.50	6	15.52	15.60	-2	8,525	-0.02%
2024/01/18	1	15.35	1	15.50	15.50	0	8,416	0.00%
2024/01/17	5.2	15.35	0	0.00	15.20	5.2	8,395	0.06%
2024/01/16	10	15.80	0.1	15.90	15.80	9.9	8,266	0.12%
2024/01/15	1	15.20	1.1	15.49	15.65	-0.1	7,886	0.00%
2024/01/11	1.1	15.20	4	15.24	15.20	-2.9	7,831	-0.04%
2024/01/10	4.2	15.13	1	15.10	15.10	3.2	7,923	0.04%
2024/01/09	6	15.95	1	15.85	15.80	5	7,804	0.06%
2024/01/08	0	0.00	1	16.10	16.20	-1	7,785	-0.01%
2024/01/05	1	16.15	1	16.05	16.05	0	7,800	0.00%
2024/01/04	2	16.10	17	16.05	16.05	-15	7,788	-0.19%
2024/01/03	1.1	16.30	2.1	16.30	16.25	-1	7,850	-0.01%
2024/01/02	0	16.15	0	0.00	16.20	0	7,854	0.00%
2023/12/29	3	16.37	8	16.29	16.25	-5	7,815	-0.06%
2023/12/28	0	0.00	0	16.25	16.35	0	7,729	0.00%
2023/12/27	0.1	16.50	2	16.40	16.35	-2	7,698	-0.03%
2023/12/26	2.1	16.40	0	0.00	16.40	2.1	7,623	0.03%
2023/12/25	0	0.00	4	16.49	16.25	-4	7,503	-0.05%
2023/12/22	2	16.20	1	16.15	16.15	1	7,366	0.01%
2023/12/21	17.1	16.24	2	16.20	16.20	15.1	7,269	0.21%
2023/12/20	36	16.74	21.1	16.69	16.90	14.9	6,933	0.22%
2023/12/19	1.1	15.89	2	15.68	15.60	-0.9	5,800	-0.02%
2023/12/18	1	16.10	0	16.05	15.95	1	5,793	0.02%
2023/12/15	0	0.00	0.1	15.85	15.85	-0.1	5,737	0.00%
2023/12/14	3	16.00	3	15.85	15.85	0	5,831	0.00%
2023/12/13	0.1	15.95	11	16.04	15.95	-11	5,841	-0.19%
2023/12/12	3.1	15.85	5	15.99	15.75	-1.9	5,861	-0.03%
2023/12/11	2.1	16.12	6	16.10	16.00	-3.9	5,848	-0.07%
2023/12/08	0	0.00	1	16.35	16.15	-1	5,878	-0.02%
2023/12/07	13.2	16.22	4.2	16.48	16.15	9	5,809	0.15%
2023/12/06	0	15.75	0	0.00	15.70	0	5,605	0.00%
2023/12/04	8	15.95	0	0.00	16.10	8	5,746	0.14%
2023/12/01	1	15.80	1.1	15.75	15.75	-0.1	5,693	0.00%
2023/11/29	0.1	15.75	0	0.00	15.70	0.1	6,192	0.00%
2023/11/28	0	0.00	3	15.65	15.65	-3	6,578	-0.05%
2023/11/27	0.2	15.55	0.1	15.60	15.55	0.1	6,666	0.00%
2023/11/24	0	0.00	0.1	15.80	15.85	-0.1	6,651	0.00%
2023/11/22	1	15.56	9.1	15.57	15.70	-8.1	6,753	-0.12%
2023/11/21	2	15.50	9	15.46	15.45	-7	6,670	-0.10%
2023/11/20	7	15.20	16	15.37	15.20	-9	6,754	-0.13%
2023/11/17	83	14.95	70.1	15.08	15.05	12.9	6,711	0.19%
2023/11/16	0	14.80	0.1	14.73	14.80	-0.1	6,725	0.00%
2023/11/14	0	0.00	0.1	14.30	14.35	-0.1	7,014	0.00%
2023/11/13	1.1	14.22	1	14.25	14.25	0.1	7,314	0.00%
2023/11/07	0.2	14.50	0	0.00	14.40	0.2	8,252	0.00%
2023/11/06	0.1	14.65	2	14.65	14.65	-1.9	8,609	-0.02%
2023/11/03	1	14.45	0	0.00	14.45	1	8,732	0.01%
2023/10/31	2.2	14.10	14	14.11	13.90	-11.8	9,656	-0.12%
2023/10/30	5.1	14.59	0	0.00	14.25	5.1	10,189	0.05%
2023/10/27	3	14.20	0	0.00	14.20	3	11,341	0.03%
2023/10/25	1	14.45	0	0.00	14.45	1	14,292	0.01%
2023/10/24	0	0.00	2	14.35	14.40	-2	14,537	-0.01%
2023/10/20	2.1	14.19	0	0.00	14.20	2.1	15,387	0.01%
2023/10/19	0.1	14.20	0	0.00	14.40	0.1	15,708	0.00%
2023/10/18	2	14.15	3	14.30	14.00	-1	16,084	-0.01%
2023/10/17	1.3	14.44	1	14.50	14.35	0.3	16,475	0.00%
2023/10/16	3	14.50	1	14.55	14.55	2	18,001	0.01%
2023/10/13	0	0.00	2.1	14.75	14.75	-2.1	22,327	-0.01%
2023/10/12	0	0.00	2	14.90	15.00	-2	24,061	-0.01%
2023/10/11	3	14.77	5	14.80	14.90	-2	24,637	-0.01%
2023/10/06	6.2	14.86	3	14.80	14.80	3.2	25,733	0.01%
2023/10/05	1	15.15	1	15.15	15.15	0	26,020	0.00%
2023/10/04	4	15.11	0	0.00	15.10	4	26,379	0.02%
2023/10/03	1.1	15.36	5	15.50	15.35	-3.9	26,627	-0.01%
2023/10/02	9	15.47	0	0.00	15.55	9	27,058	0.03%
2023/09/27	0.1	15.30	0	0.00	15.20	0.1	27,945	0.00%
2023/09/25	0	0.00	1	15.40	15.50	-1	29,177	0.00%
2023/09/22	0	0.00	0	15.30	15.35	0	29,281	0.00%
2023/09/21	0.1	15.35	1	15.15	15.30	-0.9	29,335	0.00%
2023/09/19	0	0.00	0.1	15.35	15.30	-0.1	29,571	0.00%
2023/09/18	0.3	15.55	0	0.00	15.45	0.3	29,726	0.00%
2023/09/13	4	15.50	5	15.56	15.65	-1	31,277	0.00%
2023/09/12	1.1	15.75	1	15.75	15.70	0.1	32,606	0.00%
2023/09/11	8	15.78	0	0.00	15.65	8	32,598	0.02%
2023/09/08	0.1	16.55	205	16.53	16.55	-204.9	32,239	-0.64%	大賣/鉅額交易
2023/09/07	5	16.46	33	16.67	16.40	-28	32,346	-0.09%
2023/09/06	2	16.55	2	16.65	16.65	0	32,858	0.00%
2023/09/05	52	16.74	26	16.70	16.80	26	33,083	0.08%
2023/09/04	20	16.36	2	16.38	16.35	18	32,852	0.05%
2023/09/01	30	16.70	34	16.74	16.60	-4	32,853	-0.01%
2023/08/31	31	16.10	4	16.00	16.10	27	32,653	0.08%
2023/08/30	1	16.20	1	16.25	16.20	0	32,694	0.00%
2023/08/29	4.1	16.20	6.3	16.25	16.15	-2.2	32,778	-0.01%
2023/08/28	0	0.00	20	16.70	16.50	-20	32,681	-0.06%
2023/08/25	0	16.65	2	16.75	16.60	-2	32,635	-0.01%
2023/08/24	0	0.00	0	16.95	16.60	0	32,701	0.00%
2023/08/23	0	0.00	3	16.90	16.80	-3	32,574	-0.01%
2023/08/22	20.1	16.85	30	16.68	16.65	-9.9	32,398	-0.03%
2023/08/21	3	16.60	4.1	16.65	16.60	-1.1	32,218	0.00%
2023/08/18	11	16.62	1	16.45	16.35	10	32,099	0.03%
2023/08/16	0	0.00	2	16.50	16.50	-2	31,610	-0.01%
2023/08/15	0	0.00	273	16.25	16.35	-273	31,412	-0.87%	大賣/鉅額交易
2023/08/14	20	15.80	37	15.80	15.75	-17	31,067	-0.05%
2023/08/11	10.1	15.97	12	15.95	15.95	-1.9	30,910	-0.01%
2023/08/10	32	16.30	45	16.00	16.00	-13	30,790	-0.04%
2023/08/09	26	16.73	1	16.75	16.85	25	30,419	0.08%
2023/08/08	61	16.64	45	16.67	16.75	16	30,283	0.05%
2023/08/07	91	16.67	41	16.80	16.85	50	30,157	0.17%
2023/08/04	70	16.28	16	16.17	16.70	54	29,867	0.18%
2023/08/02	22.1	16.58	215	16.33	16.10	-192.9	29,437	-0.66%	大賣/鉅額交易
2023/08/01	283	17.19	42.1	16.83	16.80	240.9	28,859	0.83%	大買/鉅額交易
2023/07/31	32	17.42	251	17.64	17.30	-219	27,726	-0.79%	大賣/鉅額交易
2023/07/28	6	16.26	5	16.45	16.35	1	25,012	0.00%
2023/07/27	5.1	16.20	16	16.32	16.40	-11	24,755	-0.04%
2023/07/26	46	16.27	33	16.25	16.15	13	24,486	0.05%
2023/07/25	229	16.84	17.1	16.68	16.50	211.9	24,236	0.87%	大買/鉅額交易
2023/07/24	62	16.14	5	16.27	16.20	57	23,635	0.24%
2023/07/21	40	16.54	2	16.15	16.50	38	23,315	0.16%
2023/07/20	20	16.25	0	0.00	16.60	20	22,914	0.09%
2023/07/19	22	16.77	87.1	17.06	16.30	-65.1	22,441	-0.29%
2023/07/18	93.3	18.39	284.2	18.15	17.70	-190.9	20,928	-0.91%	大賣/鉅額交易
2023/07/17	84.1	16.75	20	17.26	17.45	64.1	16,637	0.39%
2023/07/14	53	16.49	9	16.60	16.55	44	14,936	0.29%
2023/07/13	30	16.54	26.2	16.44	16.15	3.8	14,526	0.03%
2023/07/12	12	16.05	27.9	16.20	15.95	-15.9	13,819	-0.12%
2023/07/11	10.1	15.93	24	15.91	15.85	-13.9	13,476	-0.10%
2023/07/10	36	15.51	15	15.55	15.50	21	13,111	0.16%
2023/07/07	41.1	15.60	97	15.38	15.90	-55.9	12,880	-0.43%
2023/07/06	34.2	15.79	3	15.75	15.90	31.2	12,414	0.25%
2023/07/05	100	16.16	36.5	15.99	15.65	63.5	12,176	0.52%
2023/07/04	53.1	15.18	21	15.25	16.35	32.1	11,479	0.28%
2023/07/03	0.1	15.00	2	14.90	15.00	-1.9	10,429	-0.02%
2023/06/30	65	14.57	19.1	14.65	14.75	45.9	10,219	0.45%
2023/06/29	2	14.50	0	0.00	14.55	2	10,103	0.02%
2023/06/28	7	14.71	6	14.89	14.55	1	10,037	0.01%
2023/06/27	32.1	14.82	1	14.70	14.70	31.1	9,895	0.31%
2023/06/26	6	15.23	0.2	15.30	15.05	5.8	9,692	0.06%
2023/06/21	15	15.21	21	15.15	15.35	-6	9,442	-0.06%
2023/06/20	77.1	14.95	56	14.90	14.80	21.1	9,028	0.23%
2023/06/19	64	15.65	4	15.40	15.20	60	8,792	0.68%
2023/06/16	11	15.40	19	15.38	15.50	-8	7,759	-0.10%
2023/06/15	0	0.00	10	14.05	14.10	-10	6,319	-0.16%
2023/06/14	1	13.95	4	13.90	13.90	-3	6,248	-0.05%
2023/06/13	3.1	13.93	21	13.90	13.95	-17.9	6,254	-0.29%
2023/06/12	10	14.57	435	14.68	14.20	-425	6,059	-7.01%	大賣/鉅額交易
2023/06/09	60	14.34	3.1	14.20	14.35	56.9	5,481	1.04%
2023/06/08	0	0.00	20.7	14.10	14.05	-20.7	5,258	-0.39%
2023/06/07	0.8	13.95	0	0.00	14.00	0.8	5,182	0.01%
2023/06/06	3	14.00	2	14.05	13.95	1	5,093	0.02%
2023/06/05	18	13.92	0	0.00	13.85	18	4,942	0.36%
2023/06/02	0	0.00	10	13.75	13.85	-10	4,862	-0.21%
2023/06/01	10	13.80	0.1	13.75	13.75	9.9	4,767	0.21%
2023/05/30	0	0.00	1	13.60	13.65	-1	4,601	-0.02%
2023/05/29	0	13.50	0	0.00	13.50	0	4,456	0.00%
2023/05/26	0	13.25	0	0.00	13.25	0	4,364	0.00%
2023/05/25	0.1	13.30	0	0.00	13.25	0.1	4,346	0.00%
2023/05/19	0	0.00	0.1	13.30	13.25	-0.1	4,417	0.00%
2023/05/10	0.1	13.10	0	0.00	13.00	0.1	4,216	0.00%
2023/05/08	0	0.00	2	13.10	13.10	-2	4,307	-0.05%
2023/05/05	0	0.00	0.1	13.15	13.15	-0.1	4,373	0.00%
2023/05/03	0	13.25	0	0.00	13.10	0	4,515	0.00%
2023/04/28	0	0.00	0	13.15	13.15	0	4,597	0.00%
2023/04/25	3	13.15	3	13.05	13.05	0	4,742	0.00%
2023/04/21	0.1	13.40	5	13.15	13.10	-4.9	4,729	-0.10%
2023/04/18	1	13.66	9	13.74	13.60	-8	4,562	-0.17%
2023/04/17	22.1	13.83	4.1	13.73	13.70	18	4,376	0.41%
2023/04/13	0	0.00	0	13.30	13.25	0	3,781	0.00%
2023/04/12	0	0.00	0	13.38	13.35	0	3,777	0.00%
2023/04/11	0.7	13.25	0	0.00	13.20	0.7	3,751	0.02%
2023/04/06	0	0.00	0	13.10	13.15	0	3,736	0.00%
2023/03/31	0.1	13.15	0	0.00	13.10	0.1	3,736	0.00%
2023/03/30	1	13.05	1	13.10	13.10	0	3,734	0.00%
2023/03/29	0	13.20	0	0.00	13.05	0	3,753	0.00%
2023/03/28	1	13.10	1	13.10	13.10	0	3,841	0.00%
2023/03/24	2	13.15	2	13.10	13.10	0	3,869	0.00%
2023/03/22	0	0.00	6	13.28	13.30	-6	3,896	-0.15%
2023/03/21	1	13.05	7	13.10	13.05	-6	3,956	-0.15%
2023/03/20	0	13.10	0	0.00	12.95	0	4,094	0.00%
2023/03/17	0	0.00	1	12.95	12.85	-1	4,154	-0.02%
2023/03/16	1	12.95	0	0.00	12.85	1	4,171	0.02%
2023/03/15	4	13.08	1	13.10	13.10	3	4,189	0.07%
2023/03/14	3	13.20	0	0.00	13.15	3	4,246	0.07%
2023/03/13	5.1	13.32	3	13.27	13.30	2.1	4,302	0.05%
2023/03/10	0	13.70	17	13.72	13.70	-17	4,395	-0.39%
2023/03/09	1	13.85	1	13.85	13.80	0	4,490	0.00%
2023/03/08	21	13.90	0	0.00	13.95	21	4,464	0.47%
2023/03/06	2	13.80	0	0.00	13.70	2	4,448	0.04%
2023/03/02	2	13.63	2	13.60	13.60	0	4,477	0.00%
2023/03/01	1	13.65	1	13.60	13.65	0	4,506	0.00%
2023/02/24	0	0.00	0	13.85	13.70	0	4,550	0.00%
2023/02/23	2	13.78	2	13.80	13.80	0	4,598	0.00%
2023/02/22	2	13.73	2	13.75	13.75	0	4,639	0.00%
2023/02/17	0	13.75	0	0.00	13.80	0	4,911	0.00%
2023/02/16	0	13.67	0	0.00	13.70	0	5,016	0.00%
2023/02/14	2	13.68	2	13.70	13.65	0	6,016	0.00%
2023/02/13	3	13.70	2	13.65	13.70	1	6,333	0.02%
2023/02/10	0	13.70	0	0.00	13.55	0	6,514	0.00%
2023/02/09	5	13.75	10	13.78	13.75	-5	6,660	-0.08%
2023/02/08	2.1	13.75	2	13.70	13.70	0.1	6,840	0.00%
2023/02/07	11	13.90	5	13.90	13.85	6	6,920	0.09%
2023/02/06	1	13.85	1.1	13.89	13.90	-0.1	7,049	0.00%
2023/02/02	0.1	13.70	0	13.70	13.75	0.1	7,169	0.00%
2023/02/01	2	13.50	0	0.00	13.50	2	7,181	0.03%
2023/01/17	0	0.00	0.2	13.15	13.10	-0.2	7,368	0.00%
2023/01/13	0	13.20	0	0.00	13.05	0	7,454	0.00%
2023/01/12	0	13.50	0	0.00	13.35	0	7,535	0.00%
2023/01/09	0	0.00	30	13.75	13.70	-30	8,394	-0.36%
2023/01/03	0	0.00	3	13.40	13.50	-3	11,231	-0.03%
2022/12/30	0.1	13.60	0	0.00	13.50	0.1	11,327	0.00%
2022/12/29	1	13.40	0	0.00	13.45	1	11,405	0.01%
2022/12/28	20	13.60	0	13.75	13.60	20	11,589	0.17%
2022/12/23	0	13.85	1	13.65	13.65	-1	12,015	-0.01%
2022/12/22	0	0.00	4	13.80	13.80	-4	12,203	-0.03%
2022/12/21	0	0.00	1	13.70	13.70	-1	12,497	-0.01%
2022/12/20	0.1	14.10	0	0.00	13.65	0.1	13,107	0.00%
2022/12/16	2	14.05	0	0.00	14.10	2	13,481	0.01%
2022/12/15	1	14.20	0	0.00	14.20	1	13,459	0.01%
2022/12/14	0	0.00	2	14.30	14.35	-2	13,466	-0.01%
2022/12/13	0	14.15	0	0.00	14.20	0	13,443	0.00%
2022/12/12	1	14.15	1	14.05	14.05	0	13,383	0.00%
2022/12/08	0	0.00	1	14.35	14.35	-1	13,602	-0.01%
2022/12/07	1	14.25	0	0.00	14.25	1	14,014	0.01%
2022/12/06	1	14.40	0	14.45	14.40	1	14,036	0.01%
2022/12/05	1	14.45	11	14.46	14.40	-10	14,224	-0.07%
2022/12/02	0	0.00	38	14.41	14.40	-38	14,144	-0.27%
2022/12/01	3	14.10	0	0.00	14.15	3	13,949	0.02%
2022/11/29	3	13.95	0	0.00	14.00	3	13,806	0.02%
2022/11/28	0	0.00	1.6	13.78	13.85	-1.6	13,915	-0.01%
2022/11/25	2	13.85	0	0.00	13.75	2	13,943	0.01%
2022/11/24	0	14.10	1	13.95	13.90	-1	14,027	-0.01%
2022/11/23	1	14.05	2	14.15	14.05	-1	13,987	-0.01%
2022/11/22	1	13.90	0.1	13.95	14.00	1	13,992	0.01%
2022/11/21	0.2	13.90	20	13.85	13.90	-19.8	13,991	-0.14%
2022/11/18	5	13.80	0.1	13.80	13.75	5	13,947	0.04%
2022/11/15	5	13.65	6	13.70	13.70	-1	14,034	-0.01%
2022/11/14	1.1	13.71	1	13.85	13.90	0.1	13,969	0.00%
2022/11/11	21	13.94	22	13.80	13.75	-1	13,860	-0.01%
2022/11/10	103.3	13.93	37	14.07	13.85	66.3	13,574	0.49%	大買/
2022/11/09	23.2	14.99	5	14.97	15.00	18.2	12,910	0.14%
2022/11/08	3	14.82	21	14.66	14.60	-18	12,694	-0.14%
2022/11/07	23.3	14.70	13.8	14.71	14.80	9.5	12,546	0.08%
2022/11/04	1.2	14.70	0	0.00	14.60	1.2	12,426	0.01%
2022/11/03	0	0.00	0	14.35	14.50	0	12,362	0.00%
2022/11/02	0.1	14.50	5	14.38	14.40	-4.9	12,272	-0.04%
2022/11/01	1	14.30	0	0.00	14.35	1	12,149	0.01%
2022/10/31	0	0.00	0	14.15	14.15	0	11,968	0.00%
2022/10/28	0	0.00	2	13.98	14.00	-2	11,939	-0.02%
2022/10/27	0	0.00	0	13.95	13.95	0	11,824	0.00%
2022/10/26	0	0.00	13	13.80	13.85	-13	11,777	-0.11%
2022/10/25	50	13.72	10	13.70	13.70	40	11,668	0.34%
2022/10/20	1.1	13.81	0	0.00	14.10	1.1	11,483	0.01%
2022/10/19	11	14.17	10	14.25	13.80	1	11,317	0.01%
2022/10/18	0	0.00	1.1	14.39	14.20	-1.1	11,094	-0.01%
2022/10/17	0	13.75	0	0.00	14.20	0	10,737	0.00%
2022/10/14	195.1	14.25	240	14.13	14.20	-44.9	10,495	-0.43%	大買/大賣/
2022/10/13	242.4	13.91	223	13.98	13.75	19.4	10,022	0.19%	大買/大賣/
2022/10/12	23	14.28	43.6	14.10	14.40	-20.6	8,724	-0.24%
2022/10/11	1	13.50	0	0.00	13.35	1	7,876	0.01%
2022/10/07	0	0.00	9	13.85	13.85	-9	7,799	-0.12%
2022/10/06	0	13.75	0	0.00	13.80	0	7,749	0.00%
2022/10/05	10.2	13.75	0	0.00	13.65	10.2	7,728	0.13%
2022/10/04	2	13.70	3	13.75	13.85	-1	7,565	-0.01%
2022/09/30	0	0.00	10.6	13.15	13.35	-10.6	7,350	-0.14%
2022/09/29	3	13.30	0.1	13.40	13.30	2.9	7,315	0.04%
2022/09/28	10.1	13.00	10	13.55	13.00	0.1	7,178	0.00%
2022/09/27	0.2	13.60	0.1	13.55	13.80	0.1	6,980	0.00%
2022/09/26	10.1	13.25	40	13.30	13.25	-29.9	6,491	-0.46%
2022/09/23	100	13.20	101	13.20	13.30	-1	6,525	-0.02%	大賣/
2022/09/20	0	0.00	0	13.45	13.40	0	6,532	0.00%
2022/09/19	0	13.40	13	13.45	13.35	-13	6,621	-0.20%
2022/09/16	0	0.00	38	13.50	13.55	-38	6,624	-0.57%
2022/09/15	850.1	13.85	812.1	13.85	13.75	38	6,571	0.58%	大買/大賣/
2022/09/14	2,202	13.87	2,350	13.86	14.05	-148	6,331	-2.34%	大買/大賣/鉅額交易
2022/09/13	0	0.00	158.1	13.75	13.60	-158.1	5,983	-2.64%	大賣/鉅額交易
2022/09/12	2	13.85	5.1	13.50	13.60	-3	5,967	-0.05%
2022/09/08	0	0.00	23	12.95	13.00	-23	5,744	-0.40%
2022/09/07	0.1	12.80	0	0.00	12.65	0.1	5,831	0.00%
2022/09/02	74	13.49	63	13.48	13.40	11	6,114	0.18%
2022/09/01	1	13.30	29	13.30	13.25	-28	6,075	-0.46%
2022/08/31	0	0.00	0.1	13.35	13.50	-0.1	6,038	0.00%
2022/08/26	0	0.00	10	13.35	13.40	-10	5,955	-0.17%
2022/08/25	0	0.00	0	13.20	13.25	0	5,977	0.00%
2022/08/23	13.1	13.05	0	0.00	13.05	13.1	6,708	0.19%
2022/08/22	1	13.45	0.1	13.50	13.25	0.9	6,768	0.01%
2022/08/19	1	13.25	0.1	13.10	13.30	1	6,584	0.01%
2022/08/18	0	0.00	0.1	12.80	12.85	-0.1	6,512	0.00%
2022/08/17	10	12.80	0	0.00	12.80	10	6,541	0.15%
2022/08/16	0.2	12.96	0	0.00	12.80	0.2	6,590	0.00%
2022/08/15	5	13.14	0	0.00	12.90	5	6,676	0.07%
2022/08/11	0	13.00	0	0.00	13.00	0	6,863	0.00%
2022/08/10	30	12.93	30.1	12.90	12.95	-0.1	6,943	0.00%
2022/08/08	0	0.00	0.1	12.53	12.75	-0.1	7,167	0.00%
2022/08/05	0	0.00	0.1	12.49	12.55	-0.1	7,253	0.00%
2022/08/03	0	12.30	0	0.00	12.25	0	7,329	0.00%
2022/08/02	2.1	12.60	0	0.00	12.45	2.1	7,411	0.03%
2022/08/01	10	12.85	0	0.00	12.85	10	7,500	0.13%
2022/07/29	0.1	12.85	2	12.75	12.85	-1.9	7,581	-0.03%
2022/07/28	2	12.85	0	0.00	12.85	2	7,681	0.03%
2022/07/27	2	12.85	0	0.00	12.85	2	7,764	0.03%
2022/07/25	0	12.90	0	0.00	12.95	0	8,106	0.00%
2022/07/22	20	12.80	0	0.00	12.85	20	8,625	0.23%
2022/07/21	0	12.70	0	0.00	12.75	0	9,108	0.00%
2022/07/19	0	12.70	0	0.00	12.75	0	9,765	0.00%
2022/07/18	20	12.70	0.3	12.66	12.70	19.7	9,994	0.20%
2022/07/13	0.8	12.40	0.1	12.30	12.45	0.7	10,762	0.01%
2022/07/08	0	12.35	0	0.00	12.30	0	11,499	0.00%
2022/07/07	2	12.00	0	0.00	12.25	2	11,569	0.02%
2022/07/06	0	0.00	0.1	12.04	11.90	-0.1	11,659	0.00%
2022/07/05	0	0.00	3.1	11.85	12.15	-3.1	11,799	-0.03%
2022/07/04	0.2	12.05	0	0.00	11.60	0.2	11,877	0.00%
2022/07/01	51.2	11.81	52	12.34	11.90	-0.8	12,021	-0.01%
2022/06/30	1	13.05	0	0.00	13.05	1	13,450	0.01%
2022/06/29	0	13.30	14	13.30	13.30	-14	13,725	-0.10%
2022/06/27	0	0.00	0.1	13.58	13.65	-0.1	15,559	0.00%
2022/06/23	4	13.15	0	0.00	13.30	4	16,027	0.02%
2022/06/22	1	13.50	0	0.00	13.30	1	16,351	0.01%
2022/06/20	2	13.00	5.1	13.06	13.05	-3.1	16,804	-0.02%
2022/06/17	0	13.30	0	0.00	13.40	0	16,939	0.00%
2022/06/16	0.1	13.70	1	13.50	13.35	-0.9	16,949	-0.01%
2022/06/15	6	13.69	10.1	13.82	13.65	-4.1	16,929	-0.02%
2022/06/14	2	13.50	0.1	13.25	13.50	2	16,851	0.01%
2022/06/13	0	13.35	0.7	13.35	13.25	-0.7	16,813	0.00%
2022/06/10	0	0.00	9.1	13.69	13.75	-9.1	16,748	-0.05%
2022/06/08	0	13.60	0	0.00	13.55	0	16,728	0.00%
2022/06/07	5	13.45	0	0.00	13.50	5	16,836	0.03%
2022/06/06	0.1	13.65	0	0.00	13.60	0.1	16,876	0.00%
2022/06/01	21.1	13.80	1	13.65	13.65	20.1	17,238	0.12%
2022/05/31	25.1	13.67	35.1	13.80	13.75	-10	17,654	-0.06%
2022/05/30	0	0.00	0	13.40	13.45	0	17,229	0.00%
2022/05/26	11.1	13.29	128	13.15	13.25	-116.9	17,188	-0.68%	大賣/鉅額交易
2022/05/24	0.1	13.15	0	0.00	13.10	0.1	17,463	0.00%
2022/05/23	0.1	13.40	0	0.00	13.20	0.1	17,464	0.00%
2022/05/20	1	13.40	0.1	13.40	13.35	0.9	17,557	0.01%
2022/05/19	0.1	13.20	0	0.00	13.30	0.1	17,737	0.00%
2022/05/18	0	0.00	0.1	13.55	13.75	-0.1	17,775	0.00%
2022/05/17	0.1	13.40	0	0.00	13.40	0.1	17,906	0.00%
2022/05/16	15.1	13.25	15.1	13.40	13.25	0	17,852	0.00%
2022/05/13	1	13.01	0	0.00	13.05	1	17,721	0.01%
2022/05/11	25	13.50	0	0.00	13.40	25	17,709	0.14%
2022/05/10	2	13.30	0	0.00	13.55	2	17,762	0.01%
2022/05/09	7.1	13.47	1	13.35	13.30	6.1	17,820	0.03%
2022/05/06	0	13.85	14	13.73	13.85	-14	17,915	-0.08%
2022/05/05	20	14.13	0	0.00	14.10	20	17,967	0.11%
2022/05/04	40	14.08	3	14.15	14.05	37	17,939	0.21%
2022/05/03	7	14.32	0	14.30	14.25	7	17,946	0.04%
2022/04/29	13	14.40	6	14.40	14.20	7	18,004	0.04%
2022/04/28	4.3	14.23	0.1	14.35	14.20	4.2	17,948	0.02%
2022/04/27	13.3	15.25	0	0.00	15.25	13.3	17,448	0.08%
2022/04/26	2	17.15	0	17.10	16.90	2	17,033	0.01%
2022/04/25	2	16.55	0.2	16.53	16.75	1.8	16,702	0.01%
2022/04/21	0	0.00	1	17.00	16.95	-1	16,755	-0.01%
2022/04/20	10.1	16.85	20.1	16.82	16.85	-10.1	16,595	-0.06%
2022/04/19	0	0.00	5	16.61	16.60	-5	16,477	-0.03%
2022/04/18	0	0.00	3.1	16.79	16.20	-3.1	16,325	-0.02%
2022/04/15	0	0.00	31.1	16.30	16.25	-31.1	16,237	-0.19%
2022/04/14	0	0.00	6.1	15.68	15.90	-6.1	16,392	-0.04%
2022/04/13	0	0.00	30.1	15.20	15.35	-30.1	16,335	-0.18%
2022/04/12	3	14.97	0.1	15.00	15.00	2.9	16,438	0.02%
2022/04/11	34	14.69	0	0.00	14.75	34	16,656	0.20%
2022/04/08	0.1	15.00	0	0.00	15.10	0.1	16,806	0.00%
2022/04/07	7	15.21	10	15.29	14.90	-3	16,980	-0.02%
2022/04/06	42.2	15.71	10	15.52	15.30	32.2	17,051	0.19%
2022/04/01	11.1	16.62	8	16.53	16.60	3.1	15,727	0.02%
2022/03/31	11	17.01	13	17.34	16.95	-2	15,984	-0.01%
2022/03/30	7.1	17.42	19.2	17.26	17.30	-12.2	17,808	-0.07%
2022/03/29	7	16.39	48.1	16.36	16.45	-41.1	19,741	-0.21%
2022/03/28	13	16.16	2.1	16.08	16.15	10.9	20,148	0.05%
2022/03/25	8.1	16.14	8	16.18	16.20	0	20,036	0.00%
2022/03/24	0.1	15.90	30	16.00	15.95	-30	20,077	-0.15%
2022/03/23	2	15.90	3.2	15.57	15.60	-1.2	20,360	-0.01%
2022/03/22	23	15.51	52.1	15.41	15.30	-29.1	20,845	-0.14%
2022/03/21	0	0.00	0.1	14.90	14.90	-0.1	21,933	0.00%
2022/03/11	4	14.09	4	14.14	14.05	0	27,057	0.00%
2022/03/10	0	0.00	0.2	14.10	14.25	-0.2	27,042	0.00%
2022/03/09	0.2	13.40	0	0.00	13.65	0.2	26,976	0.00%
2022/03/08	1	13.25	0	0.00	13.25	1	27,306	0.00%
2022/03/07	0.2	14.05	0	0.00	13.80	0.2	27,713	0.00%
2022/03/04	30	14.85	0	0.00	14.80	30	27,747	0.11%
2022/03/03	1	15.30	0	0.00	15.25	1	27,203	0.00%
2022/03/02	0	0.00	5	15.35	15.40	-5	27,267	-0.02%
2022/02/25	3	15.35	3	15.20	15.20	0	27,468	0.00%
2022/02/24	30	15.25	13.8	15.08	15.00	16.2	27,417	0.06%
2022/02/22	2	15.53	2	15.63	15.55	0	27,374	0.00%
2022/02/18	1	15.50	0	0.00	15.55	1	27,402	0.00%
2022/02/17	0	0.00	3	16.05	15.80	-3	27,605	-0.01%
2022/02/16	11	15.75	2.1	15.65	15.75	8.9	27,805	0.03%
2022/02/15	0.1	15.55	0	0.00	15.40	0.1	27,822	0.00%
2022/02/14	0.3	15.40	10	15.35	15.35	-9.8	27,951	-0.03%
2022/02/11	4	15.69	4	15.70	15.65	0	28,166	0.00%
2022/02/09	4.3	16.00	7.6	15.99	16.00	-3.3	28,623	-0.01%
2022/02/08	4	15.99	5	15.53	15.95	-1	28,943	0.00%
2022/01/26	0.2	14.90	0	0.00	14.75	0.2	31,128	0.00%
2022/01/25	0	0.00	1	15.10	14.80	-1	31,340	0.00%
2022/01/24	0	0.00	1	14.65	15.25	-1	31,477	0.00%
2022/01/21	1	15.40	0	0.00	15.05	1	31,562	0.00%
2022/01/20	0	0.00	1	15.55	15.50	-1	32,528	0.00%
2022/01/19	0	0.00	5.2	15.45	15.45	-5.2	33,550	-0.02%
2022/01/18	0.1	16.10	0	0.00	15.75	0.1	33,446	0.00%
2022/01/17	10	15.85	4	15.98	15.95	6	33,312	0.02%
2022/01/14	0	0.00	2	15.35	15.40	-2	32,914	-0.01%
2022/01/13	1	15.45	0	0.00	15.45	1	32,812	0.00%
2022/01/12	10	15.60	3	15.50	15.60	7	32,662	0.02%
2022/01/11	2	15.50	0	0.00	15.40	2	32,513	0.01%
2022/01/10	0	0.00	1	15.45	15.65	-1	32,359	0.00%
2022/01/07	4.1	15.90	1	15.45	15.40	3.1	32,142	0.01%
2022/01/06	0	0.00	0.1	15.75	15.90	-0.1	31,686	0.00%
2022/01/05	30	15.80	31	15.80	15.90	-1	31,530	0.00%
2022/01/04	132	15.90	7	15.86	15.80	125	31,298	0.40%	大買/鉅額交易
2022/01/03	0	0.00	7	15.81	15.75	-7	30,921	-0.02%
2021/12/30	2	16.03	1	16.10	16.15	1	30,580	0.00%
2021/12/29	7	15.97	0	0.00	15.95	7	30,258	0.02%
2021/12/28	11.1	16.03	11	15.82	15.80	0.1	29,953	0.00%
2021/12/27	39	16.42	47	16.43	16.10	-8	29,567	-0.03%
2021/12/24	373	16.61	587.1	16.71	16.20	-214.1	29,073	-0.74%	大買/大賣/鉅額交易
2021/12/23	64.1	16.65	380	16.07	16.75	-316	26,855	-1.18%	大賣/鉅額交易
2021/12/22	332.1	15.25	64	15.12	15.25	268.1	23,640	1.13%	大買/鉅額交易
2021/12/21	2	14.75	1	14.70	14.90	1	22,889	0.00%
2021/12/20	0	0.00	1	14.80	14.75	-1	22,795	0.00%
2021/12/17	34	15.00	12	14.75	14.95	22	22,431	0.10%
2021/12/16	120	15.40	22	15.25	15.25	98	21,776	0.45%	大買/
2021/12/15	94	15.44	79.2	15.45	15.20	14.8	21,059	0.07%
2021/12/14	534.2	15.67	421.1	15.52	16.00	113.1	19,748	0.57%	大買/大賣/鉅額交易
2021/12/13	4.1	15.09	30	15.29	15.40	-25.9	16,742	-0.15%
2021/12/10	0	0.00	1	14.00	14.00	-1	14,900	-0.01%
2021/12/09	0	0.00	151	13.93	14.00	-151	14,743	-1.02%	大賣/鉅額交易
2021/12/06	4	13.30	0	0.00	13.25	4	14,356	0.03%
2021/12/02	142	13.33	2	13.20	13.05	140	14,278	0.98%	大買/鉅額交易
2021/12/01	15	13.27	10	13.15	13.35	5	13,901	0.04%
2021/11/30	0	0.00	32	14.20	13.80	-32	13,348	-0.24%
2021/11/29	3	13.60	21	13.36	13.60	-18	13,049	-0.14%
2021/11/26	2	13.58	40	13.70	13.55	-38	12,952	-0.29%
2021/11/25	2	14.30	0	0.00	14.00	2	12,822	0.02%
2021/11/24	25	14.18	7	14.08	14.00	18	12,771	0.14%
2021/11/23	0	0.00	0.1	13.90	13.75	-0.1	12,595	0.00%
2021/11/22	10.1	14.00	0	0.00	14.00	10.1	12,528	0.08%
2021/11/19	1	13.70	2	13.75	13.65	-1	12,391	-0.01%
2021/11/18	33	13.90	9.4	13.83	13.75	23.6	12,248	0.19%
2021/11/17	6	14.15	102	14.05	14.15	-96	12,060	-0.80%	大賣/
2021/11/16	3.2	14.07	7	14.36	14.05	-3.8	11,792	-0.03%
2021/11/15	121.1	14.31	22	14.23	14.20	99.1	11,385	0.87%	大買/
2021/11/10	3	14.15	6	14.13	14.10	-3	10,852	-0.03%
2021/11/09	0	0.00	16	13.86	13.95	-16	10,571	-0.15%
2021/11/08	20	14.18	12	14.38	14.15	8	10,175	0.08%
2021/11/05	44	14.16	19	14.21	14.15	25	9,978	0.25%
2021/11/04	10.1	14.21	80	14.34	14.10	-69.9	9,532	-0.73%
2021/11/03	41	13.80	154	14.09	14.10	-113	8,585	-1.32%	大賣/鉅額交易
2021/11/02	10	13.20	2.5	13.22	13.15	7.5	7,021	0.11%
2021/11/01	1	13.20	0	0.00	13.20	1	6,741	0.01%
2021/10/29	63.5	13.09	31	13.06	13.00	32.5	6,547	0.50%
2021/10/28	92	13.48	39	13.58	12.85	53	6,273	0.84%
2021/10/27	2	13.58	17	13.68	13.75	-15	5,157	-0.29%
2021/10/26	40	12.55	0	0.00	12.50	40	4,124	0.97%
2021/10/22	10	12.25	0	0.00	12.25	10	4,182	0.24%
2021/10/13	0	0.00	20	11.80	11.80	-20	4,832	-0.41%
2021/10/08	0	0.00	10	12.25	12.20	-10	4,980	-0.20%
2021/10/05	1	12.10	15	12.15	12.25	-14	5,685	-0.25%
2021/10/04	11	12.10	0.3	12.35	12.10	10.7	5,730	0.19%
2021/10/01	5	12.79	0	0.00	12.70	5	5,691	0.09%
2021/09/30	9	13.20	11	13.34	13.35	-2	5,700	-0.04%
2021/09/28	13	12.92	0	0.00	13.00	13	5,835	0.22%
2021/09/27	13	13.10	0	0.00	13.10	13	6,477	0.20%
2021/09/23	0	0.00	0	12.65	12.65	0	7,446	0.00%
2021/09/17	2	12.90	0	0.00	12.90	2	7,576	0.03%
2021/09/16	2	12.75	0	0.00	12.75	2	7,584	0.03%
2021/09/14	0	0.00	14	12.95	12.80	-14	7,725	-0.18%
2021/09/13	2	12.85	0.5	12.85	12.90	1.6	7,740	0.02%
2021/09/07	0	0.00	0.6	12.35	12.40	-0.6	8,014	-0.01%
2021/09/01	0	0.00	1	12.75	12.70	-1	8,140	-0.01%
2021/08/31	1	12.60	30	12.60	12.65	-29	8,168	-0.36%
2021/08/30	14	12.66	0	0.00	12.70	14	8,237	0.17%
2021/08/18	6	11.64	10	11.50	11.95	-4	9,075	-0.04%
2021/08/11	1	12.30	0	0.00	12.45	1	9,789	0.01%
2021/08/10	0	12.65	0	0.00	12.65	0	10,069	0.00%
2021/08/04	2	13.10	0	0.00	13.05	2	11,781	0.02%
2021/08/03	0	0.00	0	13.10	12.90	0	12,194	0.00%
2021/07/22	0	0.00	3	13.05	12.95	-3	17,480	-0.02%
2021/07/20	2	12.95	10	13.02	12.90	-8	21,053	-0.04%
2021/07/16	10	13.60	51	13.50	13.55	-41	21,785	-0.19%
2021/07/15	1	13.35	0	0.00	13.40	1	22,011	0.00%
2021/07/14	0	0.00	1	13.50	13.20	-1	22,344	0.00%
2021/07/13	22	13.56	57	13.73	13.70	-35	22,681	-0.15%
2021/07/12	1	13.40	2	13.18	13.45	-1	22,810	0.00%
2021/07/09	50	13.25	0	0.00	13.15	50	23,108	0.22%
2021/07/08	0	0.00	2	13.30	13.30	-2	23,554	-0.01%
2021/07/06	3	13.50	10	13.60	13.45	-7	24,874	-0.03%
2021/07/05	4	13.76	7	13.76	13.75	-3	25,646	-0.01%
2021/07/02	74	13.68	56	13.70	13.65	18	25,761	0.07%
2021/07/01	82	13.87	28	13.70	14.20	54	25,282	0.21%
2021/06/30	1	12.70	1	12.70	12.95	0	24,388	0.00%
2021/06/29	0	0.00	5	12.75	12.65	-5	24,422	-0.02%
2021/06/25	2	13.10	0	0.00	13.00	2	24,755	0.01%
2021/06/23	0	0.00	2	12.85	12.90	-2	24,865	-0.01%
2021/06/22	1	12.80	3	12.85	12.75	-2	25,037	-0.01%
2021/06/21	2	12.95	0	0.00	13.00	2	25,738	0.01%
2021/06/18	1	13.40	0	0.00	13.30	1	25,886	0.00%
2021/06/17	0	0.00	15.3	13.29	13.40	-15.3	26,171	-0.06%
2021/06/15	1	13.30	0	0.00	13.30	1	26,224	0.00%
2021/06/10	0	13.45	3	13.40	13.45	-3	26,429	-0.01%
2021/06/09	1	13.55	0	0.00	13.35	1	26,456	0.00%
2021/06/04	2	13.75	0	0.00	13.75	2	26,625	0.01%
2021/06/02	32	14.01	6	13.90	13.90	26	26,633	0.10%
2021/06/01	0	0.00	3	13.90	14.15	-3	26,556	-0.01%
2021/05/31	3	13.60	0	0.00	13.60	3	26,407	0.01%
2021/05/28	0	0.00	0	13.75	13.75	0	26,383	0.00%
2021/05/26	0	0.00	1	13.40	13.40	-1	26,500	0.00%
2021/05/25	2	13.35	30	13.50	13.35	-28	26,666	-0.10%
2021/05/24	0	0.00	9	13.00	13.15	-9	27,222	-0.03%
2021/05/21	2	13.00	0	0.00	13.05	2	27,328	0.01%
2021/05/20	1	12.90	0	14.00	12.75	1	27,358	0.00%
2021/05/19	30	12.85	15	12.84	12.95	15	27,384	0.05%
2021/05/18	11	12.53	0	0.00	13.00	11	27,325	0.04%
2021/05/17	14	12.18	2	12.30	12.05	12	27,053	0.04%
2021/05/14	2	13.73	4	13.55	13.35	-2	26,703	-0.01%
2021/05/13	3	13.87	1	13.20	13.70	2	26,358	0.01%
2021/05/12	6	14.18	13	13.96	14.05	-7	26,237	-0.03%
2021/05/11	6	14.90	1	15.00	15.10	5	25,680	0.02%
2021/05/10	12	16.16	1	16.15	15.95	11	25,353	0.04%
2021/05/07	10	16.45	1	16.00	16.45	9	25,230	0.04%
2021/05/06	25	16.09	41	15.89	15.85	-16	25,071	-0.06%
2021/05/05	38	15.98	3	16.15	15.80	35	24,789	0.14%
2021/05/04	7	15.98	17	16.67	15.95	-10	24,302	-0.04%
2021/05/03	9	17.21	73	17.39	17.00	-64	23,603	-0.27%
2021/04/29	78	17.85	55	17.96	17.95	23	23,202	0.10%
2021/04/28	113.7	17.59	91	17.53	18.20	22.7	22,514	0.10%	大買/
2021/04/27	326	17.20	337	17.29	17.15	-11	22,603	-0.05%	大買/大賣/
2021/04/26	22	16.21	67	16.52	16.55	-45	21,278	-0.21%
2021/04/23	54	14.91	4	15.08	15.05	50	20,429	0.24%
2021/04/22	25	15.54	6	15.21	14.90	19	20,465	0.09%
2021/04/21	28	15.62	11.3	15.72	15.75	16.7	19,953	0.08%
2021/04/20	18	15.19	15.8	15.31	15.50	2.2	19,868	0.01%
2021/04/19	4	15.20	32	15.29	15.10	-28	20,218	-0.14%
2021/04/16	10	14.80	3	14.83	14.80	7	20,200	0.03%
2021/04/15	16	14.69	2	14.70	14.70	14	19,870	0.07%
2021/04/14	0	0.00	15	14.17	14.25	-15	19,696	-0.08%
2021/04/13	22	14.58	47	14.60	14.35	-25	19,430	-0.13%
2021/04/12	10	14.19	43	14.04	14.20	-33	18,721	-0.18%
2021/04/09	26	13.80	252	13.81	13.60	-226	18,389	-1.23%	大賣/鉅額交易
2021/04/08	2	13.30	40	13.46	13.45	-38	17,549	-0.22%
2021/04/07	2	13.25	0	0.00	13.25	2	17,295	0.01%
2021/04/06	2	13.05	0	0.00	13.10	2	17,288	0.01%
2021/04/01	0	0.00	3	13.13	13.15	-3	17,374	-0.02%
2021/03/31	2	13.10	0	0.00	13.10	2	17,390	0.01%
2021/03/30	13	13.34	3	13.37	13.40	10	17,506	0.06%
2021/03/26	102	13.10	1	13.00	13.00	101	17,405	0.58%	大買/鉅額交易
2021/03/25	242	13.05	0	0.00	13.00	242	17,363	1.39%	大買/鉅額交易
2021/03/24	215	13.52	214	13.67	13.35	1	17,241	0.01%	大買/大賣/
2021/03/23	2,366	13.15	2,506	13.14	13.30	-140	16,581	-0.84%	大買/大賣/鉅額交易
2021/03/22	3	13.32	11	13.24	13.25	-8	16,405	-0.05%
2021/03/19	874	12.92	874	12.92	12.95	0	16,338	0.00%	大買/大賣/
2021/03/18	0	0.00	3	13.02	13.00	-3	16,537	-0.02%
2021/03/17	6	13.05	15	12.98	13.05	-9	17,034	-0.05%
2021/03/16	7	13.20	3	13.22	13.05	4	17,687	0.02%
2021/03/15	7	13.00	0	0.00	13.00	7	18,413	0.04%
2021/03/12	33	13.04	3	13.00	12.95	30	21,005	0.14%
2021/03/11	1	12.95	6	12.95	12.95	-5	22,441	-0.02%
2021/03/10	2	12.90	2	12.85	12.85	0	22,578	0.00%
2021/03/08	20	12.85	0	0.00	12.80	20	23,497	0.09%
2021/03/05	1	12.55	0	0.00	12.60	1	24,374	0.00%
2021/03/02	1	12.75	13	12.80	12.65	-12	24,338	-0.05%
2021/02/26	19	12.69	0	0.00	12.85	19	24,271	0.08%
2021/02/25	0	0.00	12	12.95	12.90	-12	24,110	-0.05%
2021/02/24	97	13.37	31	13.51	13.15	66	24,141	0.27%
2021/02/23	10	12.72	0	0.00	13.00	10	23,716	0.04%
2021/02/22	5	12.85	13	13.00	12.85	-8	23,521	-0.03%
2021/02/19	2	12.50	0	0.00	12.50	2	23,311	0.01%
2021/02/18	0	0.00	1	12.20	12.40	-1	23,370	0.00%
2021/02/17	0	0.00	1	12.15	12.15	-1	23,507	0.00%
2021/02/04	1	11.95	0	0.00	11.95	1	23,429	0.00%
2021/02/03	0	0.00	3	12.10	12.10	-3	23,478	-0.01%
2021/02/02	0	0.00	4	12.03	11.95	-4	23,398	-0.02%
2021/02/01	2	11.80	0	0.00	11.85	2	23,633	0.01%
2021/01/29	1	12.15	0	0.00	11.90	1	23,502	0.00%
2021/01/28	2	12.05	0	0.00	12.05	2	23,483	0.01%
2021/01/26	1	12.30	0	0.00	12.25	1	23,418	0.00%
2021/01/22	21	12.12	0	0.00	12.15	21	23,214	0.09%
2021/01/21	3	12.50	0	0.00	12.20	3	23,060	0.01%
2021/01/20	61	13.15	26	13.62	12.55	35	22,670	0.15%
2021/01/19	0	0.00	148	13.55	13.65	-148	21,024	-0.70%	大賣/鉅額交易
2021/01/18	1	12.50	0	0.00	12.45	1	19,600	0.01%
2021/01/15	2	12.60	6	12.80	12.65	-4	19,456	-0.02%
2021/01/14	0	0.00	29	12.59	12.65	-29	19,226	-0.15%
2021/01/13	20	12.65	29	12.53	12.70	-9	19,162	-0.05%
2021/01/12	14	12.79	10	12.85	12.65	4	18,920	0.02%
2021/01/11	23	12.62	5	12.72	12.90	18	18,273	0.10%
2021/01/08	2	12.30	0	0.00	12.30	2	17,887	0.01%
2021/01/07	7	12.44	2	12.45	12.25	5	17,859	0.03%
2021/01/06	4	12.13	9	12.04	12.05	-5	17,744	-0.03%
2021/01/05	5	12.40	1	12.40	12.35	4	17,530	0.02%
2021/01/04	26	12.36	3	12.48	12.40	23	17,483	0.13%
2020/12/31	0	0.00	1	12.20	12.15	-1	17,220	-0.01%
2020/12/30	0	0.00	2	12.15	12.15	-2	17,212	-0.01%
2020/12/29	1	12.15	0	0.00	12.10	1	17,220	0.01%
2020/12/28	0	0.00	2	11.95	12.20	-2	17,096	-0.01%
2020/12/25	1	11.90	1	12.00	12.00	0	16,899	0.00%
2020/12/24	5	11.84	4	12.04	12.05	1	16,790	0.01%
2020/12/23	0	0.00	3	11.60	11.65	-3	16,502	-0.02%
2020/12/22	3	11.68	0	0.00	11.55	3	16,811	0.02%
2020/12/21	0	0.00	1	11.80	11.70	-1	16,792	-0.01%
2020/12/18	3	11.80	1	11.65	11.80	2	16,788	0.01%
2020/12/17	3	11.58	30	11.60	11.70	-27	16,794	-0.16%
2020/12/16	7	11.85	5	11.90	11.80	2	16,902	0.01%
2020/12/15	5	11.65	3	11.65	11.60	2	16,895	0.01%
2020/12/14	4	12.11	6	11.95	11.95	-2	16,681	-0.01%
2020/12/11	5	12.05	10	12.00	12.05	-5	16,526	-0.03%
2020/12/10	14	12.42	10	12.41	12.25	4	16,018	0.02%
2020/12/09	24	12.82	11	12.88	12.85	13	15,334	0.08%
2020/12/08	84	13.43	89	13.41	13.30	-5	14,543	-0.03%
2020/12/07	36	12.82	7	12.85	13.00	29	12,799	0.23%
2020/12/04	3	11.87	0	0.00	11.85	3	11,654	0.03%
2020/12/03	3	12.07	8	12.04	11.85	-5	11,544	-0.04%
2020/12/02	7	11.74	4	11.66	11.85	3	11,207	0.03%
2020/12/01	22	11.63	53	11.74	11.85	-31	10,941	-0.28%
2020/11/26	3	11.05	2	11.15	11.15	1	11,602	0.01%
2020/11/20	1	10.90	2	11.05	11.05	-1	15,550	-0.01%
2020/11/16	2	10.75	0	0.00	11.00	2	15,533	0.01%
2020/11/11	0	0.00	5	11.10	11.25	-5	15,611	-0.03%
2020/11/10	0	0.00	2	11.15	11.10	-2	15,546	-0.01%
2020/11/09	0	0.00	2	11.05	11.15	-2	15,422	-0.01%
2020/11/06	2	10.75	0	0.00	10.80	2	15,102	0.01%
2020/11/05	4	10.83	1	10.80	10.75	3	15,135	0.02%
2020/11/04	0	0.00	1	10.80	10.80	-1	15,084	-0.01%
2020/11/03	1	10.85	0	0.00	10.80	1	15,042	0.01%
2020/11/02	0	0.00	11	10.49	10.50	-11	14,990	-0.07%
2020/10/30	0	0.00	2	10.55	10.50	-2	15,069	-0.01%
2020/10/29	0	0.00	5	10.70	10.65	-5	15,179	-0.03%
2020/10/26	0	0.00	12	11.05	11.05	-12	15,238	-0.08%
2020/10/19	12	11.30	12	11.15	11.15	0	15,318	0.00%
2020/10/16	0	0.00	1	11.20	11.10	-1	15,249	-0.01%
2020/10/15	11	11.18	0	0.00	11.20	11	15,421	0.07%
2020/10/14	4	11.10	0	0.00	11.10	4	15,347	0.03%
2020/10/13	0	0.00	2	10.90	10.95	-2	15,327	-0.01%
2020/10/12	8	11.03	0	0.00	10.80	8	15,468	0.05%
2020/10/08	0	0.00	1	10.90	10.95	-1	15,549	-0.01%
2020/10/06	0	0.00	5	10.85	10.85	-5	15,800	-0.03%
2020/10/05	5	10.65	0	0.00	10.70	5	15,986	0.03%
2020/09/29	1	10.60	0	0.00	10.55	1	16,206	0.01%
2020/09/28	0	0.00	1	10.60	10.55	-1	16,324	-0.01%
2020/09/25	17	10.64	5	10.85	10.60	12	16,428	0.07%
2020/09/24	5	10.60	4	10.70	10.60	1	16,355	0.01%
2020/09/21	0	0.00	2	11.25	11.10	-2	16,162	-0.01%
2020/09/18	0	0.00	5	11.15	11.10	-5	15,998	-0.03%
2020/09/17	1	11.00	0	0.00	11.00	1	15,891	0.01%
2020/09/16	10	11.15	10	11.00	10.90	0	15,919	0.00%
2020/09/15	0	0.00	1	10.90	10.90	-1	15,839	-0.01%
2020/09/14	0	0.00	6	10.95	11.00	-6	15,889	-0.04%
2020/09/11	7	10.97	1	10.95	10.90	6	16,032	0.04%
2020/09/10	5	11.50	32	11.47	11.15	-27	16,059	-0.17%
2020/09/09	4	11.13	21	11.04	11.30	-17	15,614	-0.11%
2020/09/08	6	11.12	2	11.05	11.00	4	15,355	0.03%
2020/09/07	6	11.14	2	11.25	11.15	4	15,315	0.03%
2020/09/04	1	10.95	0	0.00	11.05	1	15,194	0.01%
2020/09/03	7	11.33	3	11.30	11.25	4	15,049	0.03%
2020/09/02	8	11.06	4	10.95	11.15	4	14,060	0.03%
2020/09/01	11	11.24	20	11.20	11.15	-9	13,838	-0.07%
2020/08/31	30	11.84	37	11.80	11.50	-7	13,577	-0.05%
2020/08/28	25	11.79	30	11.45	11.65	-5	13,207	-0.04%
2020/08/27	127	12.22	111	12.13	12.00	16	12,715	0.13%	大買/大賣/
2020/08/26	55	11.16	17	11.41	11.55	38	10,746	0.35%
2020/08/25	1	10.65	0	0.00	10.50	1	9,585	0.01%
2020/08/21	0	0.00	11	10.08	10.35	-11	9,690	-0.11%
2020/08/19	0	0.00	0	10.30	10.30	0	9,585	0.00%
2020/08/18	1	10.60	0	0.00	10.45	1	9,560	0.01%
2020/08/17	1	10.25	3	10.42	10.50	-2	9,743	-0.02%
2020/08/12	0	0.00	5	10.10	10.05	-5	10,120	-0.05%
2020/08/11	5	10.25	5	10.15	10.05	0	10,255	0.00%
2020/08/07	5	10.22	1	10.20	10.15	4	10,523	0.04%
2020/08/05	1	10.15	0	0.00	10.10	1	10,994	0.01%
2020/07/21	45	10.15	0	0.00	10.05	45	15,688	0.29%
2020/07/17	0	0.00	1	9.77	9.81	-1	16,444	-0.01%
2020/07/16	2	9.93	0	0.00	9.91	2	16,401	0.01%
2020/07/13	5	10.45	0	0.00	10.35	5	16,065	0.03%
2020/07/09	9	10.56	0	0.00	10.40	9	15,837	0.06%
2020/07/08	5	10.75	0	0.00	10.85	5	15,841	0.03%
2020/07/03	1	10.95	0	0.00	10.70	1	16,347	0.01%
2020/07/02	2	10.95	0	0.00	10.95	2	16,061	0.01%
2020/06/30	0	0.00	0.1	10.85	10.85	-0.1	15,914	0.00%
2020/06/19	2	11.00	0.5	10.90	10.90	1.5	15,754	0.01%
2020/06/17	0.2	11.00	0	0.00	11.05	0.2	15,441	0.00%
2020/06/12	2	11.10	0	0.00	11.10	2	14,869	0.01%
2020/06/11	1	11.50	0	0.00	11.40	1	14,812	0.01%
2020/06/10	0	0.00	1	11.90	11.80	-1	14,710	-0.01%
2020/06/05	0	0.00	9	11.93	11.90	-9	14,711	-0.06%
2020/06/04	2	11.85	0	0.00	11.90	2	14,627	0.01%
2020/06/02	0	0.00	5	11.55	11.70	-5	14,484	-0.03%
2020/06/01	0	0.00	5	11.50	11.60	-5	14,533	-0.03%
2020/05/28	7	11.66	5	11.75	11.55	2	14,388	0.01%
2020/05/27	0	0.00	10	11.60	11.55	-10	14,214	-0.07%
2020/05/26	10	11.75	0	0.00	11.65	10	14,211	0.07%
2020/05/25	5	11.70	0	0.00	11.65	5	14,155	0.04%
2020/05/21	0	0.00	5	11.85	11.80	-5	14,018	-0.04%
2020/05/15	1	11.60	20	11.60	11.60	-19	13,504	-0.14%
2020/05/14	1	11.80	82	11.70	11.60	-81	13,407	-0.60%
2020/05/13	80	11.75	0	0.00	11.80	80	13,336	0.60%
2020/05/12	0	0.00	80	11.75	11.80	-80	13,157	-0.61%
2020/05/11	0.2	12.05	0	0.00	12.05	0.2	12,958	0.00%
2020/05/08	10	12.45	80	12.27	12.10	-70	12,833	-0.55%
2020/05/07	30	12.70	0	0.00	12.65	30	12,065	0.25%
2020/05/06	40	12.89	40	12.91	12.60	0	11,843	0.00%
2020/05/05	72	12.66	0	0.00	12.50	72	11,525	0.62%
2020/05/04	80	12.86	45	12.87	12.80	35	11,152	0.31%
2020/04/30	85	12.91	25	12.80	13.05	60	10,819	0.55%
2020/04/29	0	0.00	217	12.78	12.95	-217	10,557	-2.06%	大賣/鉅額交易
2020/04/28	7	12.54	5	12.50	12.45	2	10,052	0.02%
2020/04/27	42	13.03	275	13.02	12.80	-233	10,101	-2.31%	大賣/鉅額交易
2020/04/24	84	13.05	47	12.94	12.85	37	9,818	0.38%
2020/04/23	33	12.64	37	12.75	12.95	-4	9,239	-0.04%
2020/04/22	1	11.50	21	11.56	11.80	-20	8,364	-0.24%
2020/04/21	2	11.58	0	0.00	11.35	2	8,351	0.02%
2020/04/14	33	11.75	35	11.80	11.75	-2	9,717	-0.02%
2020/04/13	2	11.60	0	0.00	11.65	2	9,788	0.02%
2020/04/09	12	12.16	36	11.98	12.00	-24	9,913	-0.24%
2020/04/06	0	0.00	5	9.95	10.10	-5	9,333	-0.05%
2020/04/01	5	9.80	0	0.00	9.86	5	9,370	0.05%
2020/03/31	4	9.99	0	0.00	9.84	4	9,415	0.04%
2020/03/30	0	0.00	5	9.45	9.63	-5	9,569	-0.05%
2020/03/27	14	9.88	5	9.99	9.85	9	9,599	0.09%
2020/03/26	7	9.72	0	0.00	9.71	7	9,806	0.07%
2020/03/24	0	0.00	12	9.28	9.16	-12	10,235	-0.12%
2020/03/20	20	9.35	20	9.18	9.49	0	11,726	0.00%
2020/03/19	6	8.80	6	8.74	8.73	0	11,764	0.00%
2020/03/16	0	0.00	10	11.25	10.50	-10	11,801	-0.08%
2020/03/13	10	10.99	0	0.00	11.25	10	11,792	0.08%
2020/03/12	1	11.60	0	0.00	11.40	1	11,792	0.01%
2020/03/09	0	0.00	10	12.50	12.35	-10	11,603	-0.09%
2020/03/06	0	0.00	251	13.04	13.00	-251	11,447	-2.19%	大賣/鉅額交易
2020/03/05	20	13.25	80	13.05	13.25	-60	11,408	-0.53%
2020/03/04	0	0.00	18	13.33	13.25	-18	11,336	-0.16%
2020/03/03	0	0.00	3	13.50	13.40	-3	11,326	-0.03%
2020/03/02	100	13.20	0	0.00	13.35	100	11,325	0.88%
2020/02/27	10	13.65	4	13.48	13.30	6	11,503	0.05%
2020/02/26	24	13.85	4	13.80	13.80	20	11,677	0.17%
2020/02/25	19	14.06	7	14.00	13.95	12	11,751	0.10%
2020/02/24	0	0.00	14	13.85	13.75	-14	11,613	-0.12%
2020/02/21	5	14.15	10	14.10	14.10	-5	11,566	-0.04%
2020/02/19	0	0.00	5	14.50	14.40	-5	11,415	-0.04%
2020/02/18	10	14.62	0	0.00	14.40	10	11,391	0.09%
2020/02/17	15	14.35	46	14.33	14.40	-31	11,328	-0.27%
2020/02/14	56	14.19	34	14.45	14.50	22	11,322	0.19%
2020/02/13	10	14.55	6	14.15	14.10	4	11,192	0.04%
2020/02/11	28	14.49	1	14.55	14.50	27	11,017	0.25%
2020/02/07	0	0.00	7	14.15	14.15	-7	10,808	-0.06%
2020/02/05	7	14.31	0	0.00	14.10	7	10,650	0.07%
2020/02/04	3	14.03	1	14.20	14.30	2	10,516	0.02%
2020/02/03	10	13.70	0	0.00	13.75	10	10,329	0.10%
2020/01/31	12	14.10	11	14.05	14.10	1	10,172	0.01%
2020/01/30	20	13.53	20	13.43	13.35	0	9,931	0.00%
2020/01/20	5	14.79	9	14.73	14.80	-4	9,574	-0.04%
2020/01/17	20	14.54	1	14.45	14.50	19	9,365	0.20%
2020/01/16	0	0.00	7	14.25	14.25	-7	9,327	-0.08%
2020/01/15	5	14.60	10	14.30	14.40	-5	9,355	-0.05%
2020/01/14	2	14.35	0	0.00	14.35	2	9,170	0.02%
2020/01/13	11	14.31	1	14.30	14.40	10	8,953	0.11%
2020/01/10	24	13.75	2	13.90	14.00	22	8,635	0.25%
2020/01/09	3	14.03	27	13.96	14.10	-24	8,226	-0.29%
2020/01/06	20	13.12	0	0.00	13.45	20	7,300	0.27%
2020/01/03	2,683	12.87	2,673	12.87	13.05	10	7,030	0.14%	大買/大賣/
2020/01/02	700	13.10	700	13.10	13.05	0	6,961	0.00%	大買/大賣/
2019/12/23	25	13.30	26	13.39	13.20	-1	6,443	-0.02%
2019/12/20	0	0.00	10	13.90	13.65	-10	6,228	-0.16%
2019/12/19	0	0.00	140	13.40	13.85	-140	6,089	-2.30%	大賣/鉅額交易
2019/12/18	141	13.73	0	0.00	13.60	141	5,993	2.35%	大買/鉅額交易
2019/12/17	26	12.97	37	13.32	13.55	-11	5,544	-0.20%
2019/12/11	1	12.45	0	0.00	12.45	1	4,599	0.02%
2019/12/10	0	0.00	1	12.15	12.25	-1	4,448	-0.02%
2019/12/09	2	12.40	2	12.20	12.35	0	4,408	0.00%
2019/11/26	0	0.00	1	12.00	12.00	-1	4,033	-0.02%
2019/11/18	0	0.00	2	11.35	11.30	-2	3,329	-0.06%
2019/10/22	0	0.00	1	11.10	11.10	-1	3,167	-0.03%
2019/10/15	1	11.05	0	0.00	11.10	1	3,025	0.03%
2019/10/14	0	0.00	3	11.05	11.10	-3	2,993	-0.10%
2019/09/27	100	10.78	0	0.00	10.70	100	2,866	3.49%
2019/09/25	525	10.91	0	0.00	10.90	525	2,813	18.66%	大買/鉅額交易
2019/09/19	0	0.00	5	10.80	11.00	-5	2,468	-0.20%
2019/09/16	0	0.00	5	10.50	10.60	-5	2,667	-0.19%
2019/09/11	0	0.00	2	10.55	10.50	-2	2,662	-0.08%
2019/09/09	0	0.00	2	10.55	10.45	-2	2,629	-0.08%
2019/08/21	0	0.00	5	10.35	10.35	-5	2,556	-0.20%
2019/08/19	10	10.63	0	0.00	10.65	10	2,486	0.40%
2019/08/06	2	10.10	0	0.00	10.30	2	2,457	0.08%
2019/07/01	0	0.00	2	10.65	10.75	-2	2,963	-0.07%
2019/06/28	0	0.00	6	10.75	10.75	-6	3,010	-0.20%
2019/06/26	12	10.81	0	0.00	10.85	12	3,076	0.39%
2019/06/25	0	0.00	12	10.53	10.65	-12	2,993	-0.40%
2019/06/21	2	10.40	0	0.00	10.30	2	2,699	0.07%
2019/06/12	10	10.20	0	0.00	10.20	10	3,282	0.30%
2019/06/05	0	0.00	6	10.20	10.25	-6	3,659	-0.16%
2019/06/03	0	0.00	1	10.15	10.15	-1	3,817	-0.03%
2019/05/29	0	0.00	10	9.98	10.00	-10	4,324	-0.23%
2019/05/28	2	9.80	0	0.00	9.80	2	4,981	0.04%
2019/05/15	1	10.25	0	0.00	10.20	1	5,294	0.02%
2019/05/09	2	10.70	0	0.00	10.75	2	5,773	0.03%
2019/05/06	0	0.00	2	11.00	11.00	-2	6,179	-0.03%
2019/04/29	1	10.90	0	0.00	10.85	1	6,136	0.02%
2019/04/25	5	11.30	1	11.30	11.30	4	6,067	0.07%
2019/04/24	0	0.00	2	11.00	11.00	-2	5,959	-0.03%
2019/04/22	2	11.15	0	0.00	11.05	2	6,024	0.03%
2019/04/19	1	11.10	0	0.00	11.10	1	6,014	0.02%
2019/04/18	0	0.00	20	11.20	11.15	-20	6,011	-0.33%
2019/04/17	3	11.00	10	11.15	11.10	-7	5,946	-0.12%
2019/04/16	0	0.00	6	11.20	11.15	-6	5,858	-0.10%
2019/04/15	0	0.00	10	11.30	11.25	-10	5,825	-0.17%
2019/04/03	0	0.00	2	11.30	11.35	-2	5,671	-0.04%
2019/04/02	3	11.35	0	0.00	11.15	3	5,549	0.05%
2019/04/01	1	11.25	0	0.00	11.20	1	5,467	0.02%
2019/03/28	5	11.45	0	0.00	11.50	5	5,324	0.09%
2019/03/25	30	11.50	0	0.00	11.55	30	5,303	0.57%
2019/03/18	3	12.15	27	12.25	12.20	-24	5,072	-0.47%
2019/03/14	0	0.00	34	11.84	11.90	-34	4,933	-0.69%
2019/03/13	0	11.85	0	0.00	11.90	0	5,199	0.00%
2019/03/12	0	0.00	3	11.90	11.95	-3	5,175	-0.06%
2019/03/11	7	11.98	22.1	12.05	12.00	-15.1	5,128	-0.30%
2019/03/07	0	0.00	30	11.97	11.90	-30	4,930	-0.61%
2019/03/06	4	11.93	0	0.00	11.85	4	4,828	0.08%
2019/03/05	20	12.10	65	12.10	12.05	-45	4,720	-0.95%
2019/03/04	55	12.20	4	12.20	12.20	51	4,589	1.11%
2019/02/27	94	12.00	7	12.01	11.85	87	4,276	2.03%
2019/02/26	0	0.00	7	11.30	11.35	-7	3,592	-0.19%
2019/02/25	11	11.65	10	11.44	11.40	1	3,621	0.03%
2019/02/20	0	0.00	0.4	11.30	11.30	-0.4	3,479	-0.01%
2019/02/19	4	11.25	0	0.00	11.25	4	3,454	0.12%
2019/02/18	2	11.25	0	0.00	11.25	2	3,423	0.06%
2019/02/14	0	11.50	0	0.00	11.60	0	3,309	0.00%
2019/02/13	2	11.55	5	11.35	11.50	-3	3,231	-0.09%
2019/02/12	0	11.50	1	11.50	11.60	-1	3,190	-0.03%
2019/02/11	5.7	11.56	0	0.00	11.65	5.7	3,120	0.18%
2019/01/28	7	10.92	0	0.00	10.95	7	2,474	0.28%
2019/01/17	0	0.00	10	10.40	10.40	-10	2,182	-0.46%
2019/01/15	0	0.00	18	10.32	10.30	-18	2,144	-0.84%
2019/01/11	0	0.00	1	10.10	10.15	-1	2,077	-0.05%
2019/01/04	0	0.00	30	9.97	9.94	-30	2,139	-1.40%
2019/01/02	0	10.00	50	10.15	10.00	-50	2,191	-2.28%
2018/12/28	1	10.00	0	0.00	10.10	1	2,164	0.05%
2018/12/19	0	9.89	0	0.00	9.90	0	2,285	0.00%
2018/12/18	14	9.93	0	0.00	9.92	14	2,325	0.60%
2018/12/13	0	0.00	4	10.20	10.20	-4	2,900	-0.14%
2018/12/11	0	0.00	14	10.24	10.15	-14	2,936	-0.48%
2018/12/10	0	0.00	4	10.05	10.10	-4	2,747	-0.15%
2018/12/06	28	10.06	10	10.15	10.05	18	2,652	0.68%
2018/12/05	0	0.00	10	9.68	9.95	-10	2,346	-0.43%
2018/12/04	8	9.81	0	0.00	9.79	8	2,445	0.33%
2018/12/03	10	9.80	21	9.89	9.90	-11	2,450	-0.45%
2018/11/30	0	0.00	10	9.72	9.72	-10	2,407	-0.42%
2018/11/29	0.1	9.60	0	0.00	9.62	0.1	2,410	0.00%
2018/11/14	0	0.00	1	9.44	9.39	-1	2,575	-0.04%
2018/11/13	2	9.42	0	0.00	9.32	2	2,593	0.08%
2018/11/08	0	0.00	1	9.57	9.55	-1	2,577	-0.04%
2018/11/07	1	9.52	0	0.00	9.51	1	2,574	0.04%
2018/11/06	1	9.50	0	0.00	9.49	1	2,601	0.04%
2018/11/02	0	0.00	1	9.35	9.26	-1	2,607	-0.04%
2018/11/01	1	9.17	0	0.00	9.27	1	2,624	0.04%
2018/10/31	1	9.17	1	9.22	9.25	0	2,673	0.00%
2018/10/30	1	9.13	0	0.00	9.12	1	2,677	0.04%
2018/10/29	1	9.18	0	0.00	9.19	1	2,662	0.04%
2018/10/22	1	9.37	0	0.00	9.36	1	2,726	0.04%
2018/10/19	5	9.22	0	0.00	9.40	5	2,820	0.18%
2018/10/18	3	9.39	0	0.00	9.33	3	2,787	0.11%
2018/10/11	5	9.56	0	0.00	9.60	5	2,725	0.18%
2018/10/08	10	10.35	0	0.00	10.45	10	2,670	0.37%
2018/10/05	0	0.00	30	10.43	10.40	-30	2,669	-1.12%
2018/10/01	0	10.70	0	0.00	10.75	0	2,542	0.00%
2018/09/27	0	0.00	6	10.85	10.90	-6	2,488	-0.24%
2018/09/26	10	10.85	4	10.80	10.85	6	2,473	0.24%
2018/09/25	1	10.85	1	11.00	10.90	0	2,527	0.00%
2018/09/21	12	11.00	3	10.93	10.85	9	2,538	0.35%
2018/09/20	6	11.10	8.3	10.82	10.85	-2.3	2,434	-0.09%
2018/09/19	5	10.45	0	0.00	10.50	5	1,978	0.25%
2018/09/17	0	0.00	3	10.65	10.60	-3	1,930	-0.16%
2018/09/14	5	10.45	0	0.00	10.50	5	1,871	0.27%
2018/09/13	5	10.40	0	0.00	10.45	5	1,864	0.27%
2018/09/12	5	10.40	0	0.00	10.45	5	1,853	0.27%
2018/09/10	0	0.00	1	10.50	10.40	-1	1,835	-0.05%
2018/09/07	0	0.00	24	10.28	10.15	-24	1,831	-1.31%
2018/09/05	0	0.00	2	10.45	10.40	-2	1,798	-0.11%
2018/09/04	6	10.48	0	0.00	10.45	6	1,827	0.33%
2018/08/30	4	10.20	0	0.00	10.30	4	1,733	0.23%
2018/08/28	0	10.25	0	0.00	10.35	0	1,742	0.00%
2018/08/27	5	10.25	0	0.00	10.25	5	1,726	0.29%
2018/08/22	5	10.20	0	0.00	10.20	5	1,788	0.28%
2018/08/20	5	10.15	3	10.15	10.10	2	1,779	0.11%
2018/08/15	5	10.05	0	0.00	10.05	5	1,847	0.27%
2018/08/08	0	0.00	0.2	10.25	10.30	-0.2	1,990	-0.01%
2018/08/02	0	10.05	0	0.00	10.10	0	2,080	0.00%
2018/08/01	3,400	10.10	3,400	10.10	10.10	0	2,066	0.00%	大買/大賣/
2018/06/27	0	0.00	0.2	9.92	9.87	-0.2	2,145	-0.01%
2018/06/12	0	0.00	3	10.05	10.10	-3	2,216	-0.14%
2018/06/08	0.1	9.95	0	0.00	9.96	0.1	2,156	0.00%
2018/05/28	1	9.83	0	0.00	9.83	1	2,083	0.05%
2018/05/17	0	0.00	28	10.25	10.20	-28	1,995	-1.40%
2018/04/30	0	0.00	1	10.50	10.50	-1	2,043	-0.05%
2018/04/27	0	10.40	0	0.00	10.45	0	2,037	0.00%
2018/04/13	0	0.00	1	10.30	10.35	-1	2,714	-0.04%
2018/04/10	1	10.35	0	0.00	10.30	1	2,943	0.03%
2018/04/09	0	0.00	0.3	10.30	10.35	-0.3	2,933	-0.01%
2018/04/03	0	0.00	1	10.20	10.30	-1	2,962	-0.03%
2018/03/26	0	0.00	10	10.30	10.30	-10	3,191	-0.31%
2018/03/19	6	10.26	0	0.00	10.25	6	3,090	0.19%
2018/03/13	5	10.25	0	0.00	10.35	5	3,101	0.16%
2018/03/01	1	10.30	0	0.00	10.30	1	3,436	0.03%
2018/02/07	0	0.00	9	10.15	10.10	-9	4,394	-0.20%
2018/02/02	1	10.65	0	0.00	10.65	1	4,335	0.02%
2018/01/19	10	11.10	0	0.00	11.10	10	4,641	0.22%
2018/01/18	0	0.00	1	11.00	11.00	-1	4,409	-0.02%
2018/01/15	0	0.00	0.7	10.65	10.70	-0.7	4,442	-0.02%
2018/01/10	5	10.95	0	0.00	10.85	5	4,641	0.11%
2018/01/09	1	11.15	0	0.00	11.10	1	4,608	0.02%
2018/01/05	9	10.80	0	0.00	10.75	9	4,280	0.21%
2018/01/03	0	0.00	3	10.60	10.60	-3	4,220	-0.07%