楠梓電 (2316)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.10
漲跌
▼0.50
漲幅
-1.07%
成交量
2,320張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	46.90	0	0.00	45.80	1	5,956	0.02%
2024/05/21	47	46.61	47	46.54	46.70	0	5,921	0.00%
2024/05/20	1	46.60	1	46.70	46.70	0	5,886	0.00%
2024/05/16	3	45.97	9	45.93	46.00	-6	5,793	-0.10%
2024/05/15	1	44.60	0	0.00	44.65	1	5,688	0.02%
2024/05/14	0	0.00	3	44.00	44.25	-3	5,678	-0.05%
2024/05/09	0	44.40	0	0.00	43.85	0	5,547	0.00%
2024/05/08	0	44.55	0	0.00	44.55	0	5,531	0.00%
2024/05/07	0	44.55	0	0.00	44.85	0	5,514	0.00%
2024/05/06	9	45.18	4	44.90	45.10	5	5,461	0.09%
2024/05/03	48	46.18	53	47.60	45.35	-5	5,370	-0.09%
2024/05/02	43	49.68	36.1	49.28	48.35	6.9	5,180	0.13%
2024/04/30	7	47.50	5	47.78	49.20	2	4,804	0.04%
2024/04/26	1	44.95	1	44.75	44.05	0	5,190	0.00%
2024/04/25	16	45.34	11	44.40	43.75	5	5,210	0.10%
2024/04/24	0	0.00	2	42.38	44.40	-2	5,008	-0.04%
2024/04/22	1	39.70	0	0.00	39.55	1	4,847	0.02%
2024/04/19	0	0.00	2	40.35	40.85	-2	4,826	-0.04%
2024/04/18	0.2	41.80	0	0.00	41.45	0.2	4,792	0.00%
2024/04/17	0.2	41.84	1	42.50	42.45	-0.8	4,777	-0.02%
2024/04/16	3.2	41.14	0	0.00	40.95	3.2	4,760	0.07%
2024/04/15	1.2	43.70	0	0.00	43.30	1.2	4,734	0.03%
2024/04/12	0.2	44.57	9.3	44.41	45.05	-9.1	4,685	-0.19%
2024/04/11	0.2	45.00	1	44.20	44.20	-0.8	4,641	-0.02%
2024/04/10	0.3	47.49	1	44.90	45.50	-0.7	4,608	-0.01%
2024/04/09	0.2	46.65	0.1	46.65	46.35	0.1	4,445	0.00%
2024/04/08	1	45.55	0	0.00	46.75	1	4,372	0.02%
2024/04/03	0.1	44.35	1.2	44.51	44.55	-1	4,282	-0.02%
2024/04/02	0.2	43.80	0	0.00	43.80	0.2	4,229	0.00%
2024/04/01	5.2	44.44	1	44.40	44.15	4.2	4,203	0.10%
2024/03/29	4.1	43.72	2	43.95	43.30	2.1	4,117	0.05%
2024/03/28	0	0.00	0.2	44.00	42.20	-0.2	4,024	0.00%
2024/03/27	1	42.70	1	41.85	42.55	0	3,950	0.00%
2024/03/26	14.2	44.18	14.1	44.25	43.10	0.1	3,888	0.00%
2024/03/25	1.1	41.79	2	43.10	44.45	-0.9	3,696	-0.02%
2024/03/20	2	41.20	3.1	41.64	41.20	-1.1	3,474	-0.03%
2024/03/19	59.1	42.49	58	43.48	42.00	1.1	3,455	0.03%
2024/03/18	2	41.88	3.1	41.96	43.25	-1.1	3,248	-0.03%
2024/03/14	0	40.20	5	39.85	39.05	-5	3,083	-0.16%
2024/03/11	0	40.85	0.1	41.55	41.00	-0.1	2,932	0.00%
2024/03/08	9	40.86	6.1	40.74	41.55	2.9	2,875	0.10%
2024/03/07	3	40.10	6.2	40.55	39.90	-3.2	2,798	-0.11%
2024/03/06	17	42.04	12	41.28	41.25	5	2,737	0.18%
2024/03/05	2.1	40.12	2.3	39.88	39.85	-0.2	2,530	-0.01%
2024/03/04	0	0.00	1	37.75	38.00	-1	2,288	-0.04%
2024/03/01	0	35.37	0	0.00	36.65	0	2,199	0.00%
2024/02/29	0	0.00	2	35.80	35.25	-2	2,181	-0.09%
2024/02/27	0	0.00	1	34.70	34.70	-1	2,185	-0.05%
2024/02/19	1	36.55	0	0.00	36.50	1	2,300	0.04%
2024/02/15	1	35.25	0	0.00	35.00	1	2,267	0.04%
2024/02/05	1	34.65	0	0.00	34.40	1	2,257	0.04%
2024/02/01	0	0.00	1	35.20	35.20	-1	2,311	-0.04%
2024/01/29	0	0.00	2	35.25	35.25	-2	2,334	-0.09%
2024/01/24	0.3	36.35	0	0.00	36.25	0.3	2,286	0.01%
2024/01/23	14	36.19	12	36.36	35.45	2	2,242	0.09%
2024/01/22	33	38.97	28.1	39.29	36.50	4.9	2,058	0.24%
2024/01/19	2	38.25	1	38.00	40.55	1	1,467	0.07%
2024/01/15	0	37.65	0	0.00	38.10	0	1,370	0.00%
2024/01/03	1	38.60	1	37.95	37.70	0	1,515	0.00%
2023/12/27	0	0.00	1	38.40	38.40	-1	1,682	-0.06%
2023/12/14	1	38.80	2	39.10	38.65	-1	2,634	-0.04%
2023/12/12	0	0.00	1	37.90	37.90	-1	2,774	-0.04%
2023/12/07	3	38.03	4	37.91	37.85	-1	2,828	-0.04%
2023/12/06	2	38.78	1	38.45	37.85	1	2,883	0.03%
2023/12/04	3.3	39.37	2	38.60	38.60	1.3	3,340	0.04%
2023/12/01	3	37.80	2	38.40	38.10	1	3,508	0.03%
2023/11/30	0	0.00	5	36.80	36.75	-5	3,471	-0.14%
2023/11/22	0	0.00	1	39.10	39.15	-1	3,563	-0.03%
2023/11/21	6	39.22	6	39.06	38.85	0	3,554	0.00%
2023/11/20	1	37.25	0	0.00	37.80	1	3,503	0.03%
2023/11/13	0	0.00	2	35.80	36.50	-2	3,610	-0.06%
2023/11/10	7	37.33	1	37.30	36.55	6	3,655	0.16%
2023/11/07	1	36.20	0	0.00	35.65	1	4,059	0.02%
2023/11/03	0	0.00	1	34.95	34.85	-1	4,295	-0.02%
2023/11/02	1	36.45	0	35.87	35.45	1	4,405	0.02%
2023/10/30	0	0.00	0	34.75	34.30	0	4,483	0.00%
2023/10/20	5	32.84	1	32.20	32.85	4	4,924	0.08%
2023/10/12	2	36.78	0	0.00	36.80	2	6,419	0.03%
2023/10/06	0.1	38.10	0.1	38.05	37.90	0.1	6,359	0.00%
2023/10/05	2	39.45	2	38.63	38.60	0	6,316	0.00%
2023/10/03	2	39.90	1	39.50	40.10	1	6,240	0.02%
2023/10/02	0	0.00	6	40.81	39.55	-6	6,148	-0.10%
2023/09/28	17	40.45	13	41.09	40.30	4	6,067	0.07%
2023/09/27	0	0.00	2	39.73	39.75	-2	5,836	-0.03%
2023/09/26	1	39.40	4	39.86	38.70	-3	5,742	-0.05%
2023/09/25	6	39.98	3	39.93	39.40	3	5,674	0.05%
2023/09/22	13.1	39.86	12	39.89	40.50	1.1	5,553	0.02%
2023/09/20	20	38.90	51	38.42	37.70	-31	5,212	-0.59%
2023/09/19	0.1	38.05	1	38.05	38.20	-1	5,096	-0.02%
2023/09/18	2	37.00	1	37.85	37.50	1	5,050	0.02%
2023/09/15	30	36.06	2	37.70	37.85	28	4,985	0.56%
2023/09/13	2	35.50	0	0.00	35.00	2	4,847	0.04%
2023/09/12	0	0.00	7	35.22	35.45	-7	4,819	-0.15%
2023/09/11	0	0.00	3	35.75	35.40	-3	4,774	-0.06%
2023/09/08	2	38.13	3	37.80	38.30	-1	4,705	-0.02%
2023/09/07	44	37.77	32	37.75	38.40	12	4,576	0.26%
2023/09/06	4	35.55	2	38.00	38.50	2	4,210	0.05%
2023/09/05	1	34.75	0	0.00	35.00	1	3,979	0.03%
2023/09/04	2	34.30	0	0.00	34.90	2	3,967	0.05%
2023/08/31	0	0.00	0.1	34.90	34.60	-0.1	3,913	0.00%
2023/08/30	2	35.30	2	34.60	34.60	0	3,890	0.00%
2023/08/29	0	0.00	0.8	33.15	33.30	-0.8	3,829	-0.02%
2023/08/28	6.1	33.50	6	33.25	33.30	0.1	3,804	0.00%
2023/08/25	0	0.00	3	34.45	34.05	-3	3,768	-0.08%
2023/08/22	3	34.85	1	35.05	35.20	2	3,680	0.05%
2023/08/17	0	0.00	1	37.20	37.10	-1	3,573	-0.03%
2023/08/16	1	36.00	0	0.00	36.50	1	3,513	0.03%
2023/08/15	17	37.39	16	36.90	36.80	1	3,443	0.03%
2023/08/14	11	35.92	13	37.52	37.50	-2	3,319	-0.06%
2023/08/11	2	34.20	5	34.92	35.00	-3	3,095	-0.10%
2023/08/10	2	35.60	1	36.40	35.20	1	2,921	0.03%
2023/08/09	8	39.44	0	0.00	39.10	8	2,786	0.29%
2023/08/08	6	43.83	7	43.39	43.40	-1	2,654	-0.04%
2023/08/07	1	46.45	36	44.96	47.10	-35	2,536	-1.38%
2023/08/04	27	43.69	3	44.40	45.20	24	2,472	0.97%
2023/08/02	9	46.12	297	41.89	43.85	-288	2,432	-11.84%	大賣/鉅額交易
2023/08/01	30	43.71	4	43.50	46.45	26	2,372	1.10%
2023/07/31	55	48.79	2	48.25	44.90	53	2,332	2.27%
2023/07/28	81.2	45.67	1	46.05	47.95	80.2	2,225	3.60%
2023/07/27	107	46.19	2	46.40	45.90	105	2,173	4.83%	大買/鉅額交易
2023/07/26	30	45.06	0	0.00	44.85	30	2,115	1.42%
2023/07/25	5	47.58	31	46.04	45.95	-26	2,001	-1.30%
2023/07/24	31	45.63	5	47.05	47.05	26	1,817	1.43%
2023/07/21	4	41.95	9.1	41.33	42.80	-5.1	1,638	-0.31%
2023/07/20	30.1	38.42	28	37.38	38.95	2.1	1,237	0.17%
2023/07/19	10	34.73	5	33.27	37.10	5	737	0.68%
2023/07/18	5	33.12	5	32.50	33.75	0	329	0.00%
2023/07/17	0	0.00	1	30.05	30.70	-1	209	-0.48%
2023/06/02	0	0.00	2	28.30	28.30	-2	176	-1.13%
2023/05/25	0	0.00	0.2	28.20	28.20	-0.2	178	-0.10%
2023/04/17	0	0.00	2	29.35	29.30	-2	163	-1.22%
2023/04/13	3	29.60	0	0.00	29.55	3	158	1.89%
2023/04/11	0	29.00	0	0.00	29.20	0	150	0.00%
2023/04/07	0	28.75	0	0.00	28.70	0	145	0.01%
2023/04/06	0	28.80	0	0.00	28.75	0	142	0.00%
2023/03/29	0	28.20	0	0.00	28.40	0	135	0.00%
2023/03/16	0	27.90	0	0.00	27.85	0	104	0.00%
2023/02/16	0	27.90	0	0.00	28.00	0	113	0.00%
2022/12/05	0	0.00	2	26.55	26.45	-2	167	-1.19%
2022/10/25	0	0.00	0	22.70	22.65	0	151	-0.02%
2022/09/05	0	0.00	0	27.55	27.50	0	171	0.00%
2022/06/21	0	0.00	0.3	28.50	29.20	-0.3	231	-0.13%
2022/06/20	0.3	28.03	0	0.00	27.90	0.3	230	0.13%
2022/04/11	0	28.95	0	0.00	28.75	0	1,097	0.00%
2022/04/08	0	29.76	24	29.56	29.60	-24	1,164	-2.06%
2022/03/07	1	31.65	1	31.60	31.55	0	2,397	0.00%
2022/02/21	0	0.00	1	34.00	34.00	-1	2,364	-0.04%
2022/02/17	1	33.35	1	33.50	33.50	0	2,353	0.00%
2022/02/16	0	0.00	2	33.38	33.35	-2	2,338	-0.09%
2022/02/11	1	33.00	2	33.18	33.15	-1	2,329	-0.04%
2022/02/09	0	0.00	3	33.68	34.00	-3	2,318	-0.13%
2022/02/08	1	32.90	1	33.40	33.35	0	2,321	0.00%
2022/02/07	0	0.00	1	32.65	32.70	-1	2,318	-0.04%
2022/01/26	0	0.00	5	31.75	31.95	-5	2,311	-0.22%
2022/01/21	0	0.00	45	34.16	34.00	-45	2,274	-1.98%
2022/01/19	1	35.05	0	0.00	35.10	1	2,232	0.04%
2022/01/18	0	0.00	0	34.50	34.50	0	2,189	0.00%
2022/01/17	41	35.46	28	35.27	35.05	13	2,160	0.60%
2022/01/14	5	34.55	11	34.20	34.70	-6	2,044	-0.29%
2022/01/13	3	35.20	2	35.28	35.40	1	1,981	0.05%
2022/01/12	0	0.00	9	35.41	35.20	-9	1,938	-0.46%
2022/01/11	35	34.81	1	34.15	34.60	34	1,880	1.81%
2022/01/10	0	0.00	4	34.58	34.50	-4	1,796	-0.22%
2022/01/07	9	33.97	1	33.95	33.85	8	1,758	0.45%
2022/01/06	6	35.27	9	35.15	34.90	-3	1,711	-0.18%
2022/01/05	4	34.46	0	0.00	34.55	4	1,633	0.24%
2022/01/04	1	34.70	0	0.00	35.50	1	1,601	0.06%
2022/01/03	4	36.10	1	36.20	35.20	3	1,566	0.19%
2021/12/30	14	36.84	5	36.80	37.00	9	1,491	0.60%
2021/12/29	3	36.52	6	36.74	36.60	-3	1,363	-0.22%
2021/12/28	91	38.76	103	38.23	36.80	-12	1,209	-0.99%	大賣/
2021/12/27	18	36.37	0	0.00	37.75	18	618	2.91%
2021/12/24	2	33.20	5	34.00	34.35	-3	446	-0.67%
2021/12/13	24	31.28	0	0.00	31.35	24	255	9.38%
2021/09/29	2	27.35	0	0.00	27.30	2	345	0.58%
2021/08/02	0	0.00	1	30.05	30.15	-1	589	-0.17%
2021/07/27	1	31.15	0	0.00	31.15	1	637	0.16%
2021/07/21	0	0.00	5	30.12	30.00	-5	720	-0.69%
2021/07/19	0	0.00	3	31.30	31.30	-3	748	-0.40%
2021/07/08	0	0.00	0	30.30	30.60	0	1,597	0.00%
2021/06/24	0	0.00	2	30.20	30.15	-2	1,754	-0.11%
2021/06/21	0	0.00	11	28.80	28.85	-11	1,807	-0.61%
2021/06/18	1	29.65	26	29.59	29.30	-25	1,820	-1.37%
2021/06/15	37	29.94	0	0.00	30.10	37	1,837	2.01%
2021/05/17	1	24.90	0	0.00	25.20	1	1,937	0.05%
2021/05/12	0	0.00	6	29.08	27.50	-6	1,904	-0.31%
2021/05/11	2	30.25	0	0.00	30.00	2	1,867	0.11%
2021/05/10	0.2	31.60	0	0.00	31.45	0.2	1,862	0.01%
2021/05/04	2	31.15	0	0.00	31.10	2	1,880	0.11%
2021/05/03	0	0.00	7	33.48	32.50	-7	1,860	-0.38%
2021/04/29	0	0.00	0.7	34.55	34.55	-0.7	1,830	-0.04%
2021/04/27	2	34.50	0	0.00	34.50	2	1,817	0.11%
2021/04/26	1	34.40	0	0.00	34.30	1	1,820	0.05%
2021/04/22	15	35.94	26	34.51	34.45	-11	1,838	-0.60%
2021/04/20	0	0.00	11	35.62	36.15	-11	1,760	-0.62%
2021/04/19	0	0.00	5	35.93	36.20	-5	1,744	-0.29%
2021/04/16	2.2	36.19	0	0.00	36.85	2.2	1,688	0.13%
2021/04/15	17	36.83	3	37.45	36.25	14	1,612	0.87%
2021/04/14	34	37.45	11	37.59	38.25	23	1,465	1.57%
2021/04/13	0	32.55	7	33.99	34.80	-7	973	-0.72%
2021/04/12	0	32.20	0	0.00	32.20	0	917	0.00%
2021/04/08	1	32.60	0	0.00	32.75	1	935	0.11%
2021/04/07	0	31.95	0	0.00	32.20	0	917	0.00%
2021/04/06	0	31.45	0	0.00	31.55	0	908	0.00%
2021/04/01	0	0.00	0.4	31.35	31.45	-0.4	909	-0.04%
2021/03/29	0	32.24	0	0.00	32.05	0	896	0.00%
2021/03/26	0	0.00	3	32.42	32.35	-3	888	-0.34%
2021/03/24	0	0.00	0.5	31.40	31.60	-0.5	848	-0.06%
2021/03/11	2	30.08	0	0.00	30.05	2	876	0.23%
2021/02/23	0	0.00	0.4	31.00	31.30	-0.4	780	-0.05%
2021/01/28	0	0.00	15	30.12	30.10	-15	745	-2.01%
2021/01/22	0	0.00	0.9	30.10	30.30	-0.9	722	-0.12%
2021/01/20	5	30.85	0	0.00	30.20	5	715	0.70%
2021/01/19	10	31.54	0	0.00	31.50	10	688	1.45%
2021/01/13	0	0.00	1	31.10	31.10	-1	618	-0.16%
2021/01/12	0	0.00	3	30.75	30.75	-3	614	-0.49%
2021/01/08	0	0.00	1	30.70	30.85	-1	612	-0.16%
2021/01/04	2	32.75	1	32.80	32.75	1	588	0.17%
2020/12/30	2	31.68	0	0.00	31.65	2	566	0.35%
2020/12/16	3	30.55	0	0.00	31.40	3	650	0.46%
2020/12/02	0	0.00	0.1	30.60	31.00	-0.1	746	-0.02%
2020/11/26	0	0.00	1	30.80	30.80	-1	763	-0.13%
2020/11/25	0.2	31.05	1	31.25	30.75	-0.8	773	-0.10%
2020/11/24	0	31.00	0	0.00	31.05	0	796	0.00%
2020/11/16	0	0.00	1.8	29.58	29.75	-1.8	1,037	-0.17%
2020/11/03	3	29.10	0	0.00	29.05	3	1,334	0.22%
2020/10/16	0	0.00	3	29.48	29.20	-3	1,678	-0.18%
2020/10/13	0	0.00	3	29.65	29.65	-3	1,782	-0.17%
2020/10/08	0	0.00	0.6	30.20	30.30	-0.6	1,919	-0.03%
2020/10/06	1.4	30.70	0	0.00	30.70	1.4	2,231	0.06%
2020/10/05	1.2	31.21	0	0.00	31.00	1.2	2,280	0.05%
2020/09/21	1	30.55	0	0.00	30.55	1	2,381	0.04%
2020/09/16	0	0.00	1	30.95	31.00	-1	2,454	-0.04%
2020/09/10	2	31.90	2	31.70	31.20	0	2,497	0.00%
2020/09/08	0	0.00	7	31.05	31.05	-7	2,492	-0.28%
2020/09/01	1	31.85	1	32.20	31.75	0	2,622	0.00%
2020/08/31	0	0.00	2	31.65	31.65	-2	2,721	-0.07%
2020/08/27	1	31.50	0	0.00	31.20	1	2,819	0.04%
2020/08/26	0	0.00	3	31.47	31.55	-3	2,831	-0.11%
2020/08/25	0	0.00	1	31.15	31.10	-1	2,839	-0.04%
2020/08/21	1	30.55	2	30.88	31.00	-1	2,849	-0.04%
2020/08/20	7	29.81	12	30.30	30.20	-5	2,835	-0.18%
2020/08/19	11	32.23	1	31.70	31.50	10	2,783	0.36%
2020/08/18	5	32.03	4	32.13	32.35	1	2,771	0.04%
2020/08/17	2	32.35	2	32.23	32.30	0	2,785	0.00%
2020/08/14	1	31.60	0	0.00	31.85	1	2,735	0.04%
2020/08/12	2	31.53	1	31.80	31.80	1	2,750	0.04%
2020/08/07	2	31.50	0	0.00	31.55	2	2,881	0.07%
2020/08/05	4	32.76	0	0.00	32.35	4	2,985	0.13%
2020/08/03	0	0.00	16	32.24	31.75	-16	3,005	-0.53%
2020/07/31	19	31.57	4	31.85	32.05	15	3,141	0.48%
2020/07/29	1	29.50	1	29.80	29.90	0	3,142	0.00%
2020/07/28	2	30.08	0	0.00	29.55	2	3,169	0.06%
2020/07/24	7	30.64	4	31.00	31.00	3	3,238	0.09%
2020/07/23	0	0.00	0.2	32.75	32.90	-0.2	3,215	-0.01%
2020/07/22	3	31.90	0	0.00	32.05	3	3,209	0.09%
2020/07/17	1	31.10	1	31.00	31.25	0	3,353	0.00%
2020/07/15	0	0.00	3	31.48	30.90	-3	3,371	-0.09%
2020/07/13	0	0.00	1	31.55	31.95	-1	3,465	-0.03%
2020/07/10	0	0.00	1	31.30	31.30	-1	3,502	-0.03%
2020/07/09	2	31.80	2	31.90	31.70	0	3,509	0.00%
2020/07/08	2	32.90	5	32.90	32.70	-3	3,475	-0.09%
2020/07/07	14	33.43	10	33.93	33.30	4	3,438	0.12%
2020/07/06	2	32.30	0	0.00	32.20	2	3,247	0.06%
2020/07/03	2	31.95	1	32.15	31.90	1	3,287	0.03%
2020/07/02	1	31.45	0	0.00	31.75	1	3,337	0.03%
2020/07/01	1	31.60	1.8	31.80	31.60	-0.8	3,329	-0.02%
2020/06/30	9	32.49	9	32.08	31.80	0	3,329	0.00%
2020/06/24	0	0.00	4	31.35	31.85	-4	3,283	-0.12%
2020/06/22	3	31.20	0	0.00	31.10	3	3,354	0.09%
2020/06/18	0	0.00	3	31.00	31.05	-3	3,388	-0.09%
2020/06/16	4	30.60	0	0.00	30.70	4	3,407	0.12%
2020/06/12	1	29.10	1	29.70	29.70	0	3,499	0.00%
2020/06/11	5	30.16	2	30.10	29.80	3	3,551	0.08%
2020/06/10	0	0.00	1	31.40	31.05	-1	3,575	-0.03%
2020/06/09	2	31.08	0	0.00	31.00	2	3,675	0.05%
2020/06/08	1	31.80	0	0.00	31.75	1	3,732	0.03%
2020/06/05	30	32.74	35	32.80	32.60	-5	3,822	-0.13%
2020/06/04	1	32.25	1	31.85	33.25	0	3,757	0.00%
2020/06/01	0	0.00	5	30.50	30.50	-5	3,773	-0.13%
2020/05/27	5	30.20	0	0.00	30.20	5	3,990	0.13%
2020/05/26	4	30.08	3	30.30	30.10	1	4,049	0.02%
2020/05/22	0	0.00	1	29.95	29.70	-1	4,144	-0.02%
2020/05/20	0	0.00	1	30.20	29.80	-1	4,306	-0.02%
2020/05/18	0	0.00	2	30.25	29.70	-2	4,332	-0.05%
2020/05/15	2	31.58	0	0.00	31.35	2	4,320	0.05%
2020/05/14	0	0.00	4	32.35	32.00	-4	4,311	-0.09%
2020/05/13	3	33.98	1	33.80	34.10	2	4,242	0.05%
2020/05/12	4	32.75	0	0.00	32.75	4	4,172	0.10%
2020/05/11	1	33.40	0	0.00	32.80	1	4,192	0.02%
2020/05/08	0	0.00	5	33.00	33.00	-5	4,171	-0.12%
2020/05/07	42	33.72	32	33.82	33.75	10	4,128	0.24%
2020/05/06	1	32.10	11	32.02	32.50	-10	3,973	-0.25%
2020/05/05	5	31.39	5	30.65	30.65	0	3,981	0.00%
2020/05/04	5	30.15	0	0.00	30.45	5	3,969	0.13%
2020/04/30	15	30.98	5	30.70	30.70	10	4,002	0.25%
2020/04/28	0	0.00	1	30.00	29.90	-1	4,118	-0.02%
2020/04/23	8	30.13	19	30.24	30.00	-11	4,024	-0.27%
2020/04/20	1	28.30	0	0.00	28.10	1	3,893	0.03%
2020/04/17	6	29.05	0	0.00	28.20	6	3,921	0.15%
2020/04/16	9	28.70	15	29.00	28.70	-6	3,865	-0.16%
2020/04/13	1	28.05	21	27.97	27.30	-20	3,830	-0.52%
2020/04/09	13	27.55	12	28.30	27.50	1	3,836	0.03%
2020/04/07	1	27.35	8	26.82	27.35	-7	3,708	-0.19%
2020/04/01	1	24.25	0	0.00	24.35	1	3,629	0.03%
2020/03/27	20	24.95	1	25.05	23.45	19	3,644	0.52%
2020/03/26	0	0.00	2	23.50	24.45	-2	3,624	-0.06%
2020/03/25	1	24.80	0	0.00	24.80	1	3,583	0.03%
2020/03/20	0	0.00	3	23.38	23.10	-3	3,616	-0.08%
2020/03/19	0	0.00	2	23.05	21.35	-2	3,569	-0.06%
2020/03/18	19	23.70	24	24.72	23.70	-5	3,507	-0.14%
2020/03/17	6	24.56	0	0.00	24.05	6	3,465	0.17%
2020/03/16	0	0.00	5	27.27	26.35	-5	3,404	-0.15%
2020/03/13	4	26.59	3	27.80	27.80	1	3,360	0.03%
2020/03/12	15	29.65	0	0.00	29.50	15	3,248	0.46%
2020/03/11	2	32.68	5	33.25	31.85	-3	3,194	-0.09%
2020/03/10	1	31.80	0	0.00	31.85	1	3,175	0.03%
2020/03/09	14	31.35	7	31.31	30.60	7	3,159	0.22%
2020/03/06	5	33.33	3	33.20	33.15	2	3,114	0.06%
2020/03/05	0	0.00	7	34.35	33.75	-7	3,170	-0.22%
2020/03/04	12	33.82	4	33.60	33.65	8	3,160	0.25%
2020/03/03	1	35.30	0	0.00	34.70	1	3,102	0.03%
2020/02/27	5	32.50	11	32.86	32.00	-6	3,094	-0.19%
2020/02/26	1	34.75	0	0.00	34.05	1	3,068	0.03%
2020/02/25	3	35.17	4	34.90	35.30	-1	3,005	-0.03%
2020/02/24	11	34.46	4	34.15	35.50	7	2,927	0.24%
2020/02/21	15	34.35	16	34.11	34.50	-1	2,807	-0.04%
2020/02/20	3	33.15	3	33.20	33.20	0	2,754	0.00%
2020/02/18	2	31.95	2	32.20	32.05	0	2,769	0.00%
2020/02/17	2	31.68	0	0.00	32.50	2	2,757	0.07%
2020/02/11	0	0.00	1	31.65	31.70	-1	3,098	-0.03%
2020/02/07	0	0.00	2	31.90	31.90	-2	3,191	-0.06%
2020/02/06	0	0.00	10	31.72	31.90	-10	3,270	-0.31%
2020/02/05	0	0.00	2	31.45	30.70	-2	3,409	-0.06%
2020/01/31	12	29.20	14	28.99	29.00	-2	3,792	-0.05%
2020/01/30	5	31.97	0	0.00	31.95	5	3,912	0.13%
2020/01/20	1	35.60	0	0.00	35.50	1	3,978	0.03%
2020/01/17	6	35.28	0	0.00	35.40	6	4,034	0.15%
2020/01/16	1	35.00	0	0.00	35.00	1	4,040	0.02%
2020/01/15	6	35.39	6	35.50	35.30	0	4,061	0.00%
2020/01/14	0	0.00	1	35.35	35.40	-1	4,109	-0.02%
2020/01/13	3	36.13	0	0.00	35.90	3	4,102	0.07%
2020/01/10	0	0.00	0.8	34.50	34.50	-0.8	4,068	-0.02%
2020/01/09	0	0.00	9	34.65	35.25	-9	4,079	-0.22%
2020/01/08	4	33.58	0	0.00	33.05	4	4,160	0.10%
2020/01/06	0	0.00	2	34.50	35.05	-2	4,341	-0.05%
2020/01/03	10	35.09	5	35.09	35.05	5	4,413	0.11%
2019/12/27	3	35.80	3	35.40	35.40	0	4,719	0.00%
2019/12/26	32	35.58	41.6	35.59	35.60	-9.6	4,775	-0.20%
2019/12/24	6	34.97	3	34.82	34.70	3	4,924	0.06%
2019/12/23	2	35.35	2	35.15	35.20	0	4,976	0.00%
2019/12/20	1	36.05	0	0.00	35.90	1	5,115	0.02%
2019/12/19	5	36.34	1	36.10	36.20	4	5,398	0.07%
2019/12/17	11	37.40	14	37.56	37.45	-3	5,645	-0.05%
2019/12/11	6	37.48	6	37.50	37.10	0	6,204	0.00%
2019/12/10	4	37.13	0	0.00	36.75	4	6,386	0.06%
2019/12/06	2	38.15	2	37.80	37.85	0	6,966	0.00%
2019/12/05	10	38.23	17	38.16	38.30	-7	7,574	-0.09%
2019/12/04	6	37.32	6	37.67	37.20	0	7,826	0.00%
2019/12/03	6	37.07	3	36.80	36.80	3	7,856	0.04%
2019/12/02	5	35.76	7	37.04	37.40	-2	7,926	-0.03%
2019/11/29	3	36.70	4	37.08	36.40	-1	7,897	-0.01%
2019/11/28	2	36.80	0	0.00	36.50	2	7,926	0.03%
2019/11/27	2	37.23	2	37.10	37.25	0	8,128	0.00%
2019/11/26	7	37.11	6	37.35	37.40	1	8,147	0.01%
2019/11/25	3	35.63	3	35.55	35.40	0	8,077	0.00%
2019/11/21	4.2	36.36	0	0.00	36.25	4.2	8,214	0.05%
2019/11/15	2	36.50	2	36.65	36.70	0	8,821	0.00%
2019/11/14	6	36.58	6	36.55	36.45	0	8,860	0.00%
2019/11/13	7	37.16	12	37.49	36.80	-5	9,065	-0.06%
2019/11/12	7	35.28	8	35.82	37.55	-1	9,032	-0.01%
2019/11/11	2	36.18	2.7	36.10	35.90	-0.7	9,088	-0.01%
2019/11/08	4	37.20	1	37.25	37.30	3	9,167	0.03%
2019/11/07	4	37.15	3	37.15	37.15	1	9,234	0.01%
2019/11/06	6	37.38	1	36.85	37.65	5	9,330	0.05%
2019/11/05	4.5	37.96	5	37.85	37.75	-0.5	9,537	-0.01%
2019/11/04	5	37.83	4	38.28	37.00	1	9,807	0.01%
2019/11/01	5	39.36	8	39.49	39.50	-3	9,823	-0.03%
2019/10/31	1	38.95	0	0.00	39.00	1	9,916	0.01%
2019/10/30	13	39.67	62	39.73	40.00	-49	9,878	-0.50%
2019/10/29	16	45.17	16.5	44.82	42.30	-0.5	9,505	-0.01%
2019/10/28	11	46.67	11	46.59	47.00	0	9,285	0.00%
2019/10/24	0.5	45.90	0	0.00	45.95	0.5	9,217	0.01%
2019/10/21	0	0.00	2	45.75	46.10	-2	9,352	-0.02%
2019/10/18	0	0.00	1.9	46.50	46.45	-1.9	9,372	-0.02%
2019/10/16	1	47.50	1.7	47.17	46.95	-0.7	9,330	-0.01%
2019/10/09	4	43.13	4	42.50	42.25	0	8,947	0.00%
2019/10/08	1	45.05	6.9	45.83	45.55	-5.9	8,873	-0.07%
2019/10/07	5.2	48.46	0	0.00	46.80	5.2	8,856	0.06%
2019/09/25	4	44.04	0	0.00	44.00	4	8,806	0.05%
2019/09/24	0	0.00	4	44.10	44.00	-4	8,839	-0.05%
2019/09/23	5	44.15	1	44.30	44.00	4	8,727	0.05%
2019/09/20	1	44.30	2	44.33	44.15	-1	8,816	-0.01%
2019/09/19	2	43.23	2	44.10	44.10	0	8,695	0.00%
2019/09/18	2	44.05	2	43.75	43.30	0	8,647	0.00%
2019/09/17	0	0.00	0	43.45	43.55	0	8,562	0.00%
2019/09/16	1	40.75	54.4	40.89	44.00	-53.4	8,396	-0.64%
2019/09/12	4	41.50	0	0.00	40.60	4	8,089	0.05%
2019/09/11	0	0.00	1	40.90	41.40	-1	7,907	-0.01%
2019/09/09	1	40.50	5	40.50	40.30	-4	7,794	-0.05%
2019/09/06	5	41.13	5.9	41.16	41.10	-0.9	7,618	-0.01%
2019/09/05	16	41.17	16	41.16	40.70	0	7,491	0.00%
2019/09/04	4	40.70	4.2	40.50	40.10	-0.2	7,222	0.00%
2019/09/03	1	40.90	1	40.75	40.70	0	7,030	0.00%
2019/09/02	27	39.58	31	39.59	40.70	-4	6,847	-0.06%
2019/08/30	58	38.49	67	38.51	39.25	-9	6,462	-0.14%
2019/08/29	8	34.40	11	34.75	36.45	-3	5,841	-0.05%
2019/08/28	0	0.00	2	33.10	33.15	-2	5,524	-0.04%
2019/08/26	2	32.50	4	32.60	32.50	-2	5,411	-0.04%
2019/08/23	0	0.00	4	33.00	32.95	-4	5,373	-0.07%
2019/08/22	0	0.00	7	34.23	33.10	-7	5,319	-0.13%
2019/08/19	0	0.00	3	33.20	33.45	-3	5,016	-0.06%
2019/08/16	0	0.00	1	32.30	32.40	-1	4,981	-0.02%
2019/08/15	1	32.25	2	32.40	32.50	-1	4,922	-0.02%
2019/08/14	29	33.35	11	32.85	32.80	18	4,879	0.37%
2019/08/13	0	0.00	5	32.35	32.50	-5	4,775	-0.10%
2019/08/12	8	32.56	6	33.31	33.45	2	4,650	0.04%
2019/08/07	6	31.97	28	31.58	30.80	-22	4,425	-0.50%
2019/08/06	14	30.94	16	31.13	31.35	-2	4,243	-0.05%
2019/08/05	16	31.11	13	31.29	31.30	3	4,163	0.07%
2019/08/02	7	30.24	3	30.00	30.00	4	3,989	0.10%
2019/08/01	6	30.72	9	31.05	31.25	-3	3,864	-0.08%
2019/07/31	4	31.11	4	30.86	31.35	0	3,794	0.00%
2019/07/30	11	30.55	5	30.80	31.00	6	3,670	0.16%
2019/07/26	16	27.77	8	27.54	28.15	8	3,180	0.25%
2019/07/25	18	26.86	4	26.80	26.80	14	2,987	0.47%
2019/07/19	0	0.00	2	25.00	24.95	-2	2,896	-0.07%
2019/07/16	0	0.00	0.9	25.05	25.20	-0.9	3,004	-0.03%
2019/07/15	2	24.93	0	0.00	25.20	2	3,051	0.07%
2019/07/11	0	23.10	10	23.22	23.20	-10	3,458	-0.29%
2019/07/03	0	0.00	2	24.05	24.15	-2	3,797	-0.05%
2019/07/02	0	0.00	1	24.30	24.40	-1	3,798	-0.03%
2019/07/01	3	24.75	1	24.75	24.35	2	3,787	0.05%
2019/06/27	3	23.57	1	24.35	24.35	2	3,683	0.05%
2019/06/19	0	0.00	1	22.30	22.55	-1	3,923	-0.03%
2019/06/17	11	21.98	1	22.05	22.20	10	4,251	0.24%
2019/05/31	10	21.40	10	21.30	21.20	0	5,194	0.00%
2019/05/23	0	0.00	2	20.10	20.30	-2	5,580	-0.04%
2019/05/21	22	20.83	19	20.90	21.50	3	5,922	0.05%
2019/05/20	3	22.40	0	0.00	21.90	3	6,055	0.05%
2019/05/17	0	0.00	25	22.27	21.80	-25	6,067	-0.41%
2019/05/15	2	23.40	0	0.00	23.90	2	6,036	0.03%
2019/05/14	1	22.00	0	0.00	23.50	1	5,956	0.02%
2019/05/06	0	0.00	13	24.68	24.05	-13	5,710	-0.23%
2019/05/03	0	0.00	16	25.45	25.35	-16	5,630	-0.28%
2019/05/02	0	0.00	14	25.25	25.65	-14	5,524	-0.25%
2019/04/30	10	25.00	18	25.09	25.55	-8	5,497	-0.15%
2019/04/29	4	25.78	14	25.95	25.20	-10	5,437	-0.18%
2019/04/26	7	25.16	6	25.19	25.60	1	5,366	0.02%
2019/04/24	10	25.55	5	25.35	25.25	5	5,407	0.09%
2019/04/23	16	25.49	1	25.90	25.45	15	5,379	0.28%
2019/04/22	2	25.45	5	25.50	25.70	-3	5,300	-0.06%
2019/04/19	32	25.09	32	25.35	25.20	0	5,210	0.00%
2019/04/18	109	25.24	49	25.39	25.00	60	5,058	1.19%	大買/
2019/04/17	12	22.85	8	23.21	23.60	4	4,613	0.09%
2019/04/16	2	22.83	2	22.85	22.85	0	4,492	0.00%
2019/04/15	5	22.58	6	22.59	22.70	-1	4,406	-0.02%
2019/04/01	0	0.00	6	20.97	21.10	-6	3,961	-0.15%
2019/03/27	0	0.00	5	20.90	20.95	-5	3,848	-0.13%
2019/03/25	1	21.25	1	21.00	21.10	0	3,769	0.00%
2019/03/22	14	22.06	4	21.95	21.95	10	3,667	0.27%
2019/03/21	1	22.15	4	21.60	22.10	-3	3,413	-0.09%
2019/03/19	0	0.00	5	21.00	21.15	-5	2,976	-0.17%
2019/03/18	2	20.80	1	20.60	21.30	1	2,825	0.04%
2019/03/15	15	20.47	0	0.00	20.60	15	2,537	0.59%
2019/03/06	3	20.00	40	19.95	20.10	-37	2,021	-1.83%
2019/03/05	30	19.97	0	0.00	19.90	30	1,891	1.59%
2019/03/04	10	19.70	0	0.00	19.90	10	1,601	0.62%
2019/02/22	0	0.00	75	18.74	18.80	-75	1,418	-5.29%
2019/02/21	70	19.31	30	19.50	19.10	40	1,384	2.89%
2019/02/20	10	18.38	31.3	18.52	19.30	-21.3	1,183	-1.80%
2019/02/19	26	18.07	0	0.00	18.15	26	966	2.69%
2019/02/15	10	16.85	10	16.85	16.65	0	695	0.00%
2019/02/13	0	0.00	2	16.75	16.75	-2	634	-0.32%
2019/02/11	0	0.00	2	16.30	16.50	-2	616	-0.32%
2019/01/25	10	16.40	0	0.00	16.15	10	661	1.51%
2019/01/24	1	16.00	1	16.10	16.05	0	674	0.00%
2019/01/22	1	16.20	0	0.00	16.20	1	681	0.15%
2019/01/21	1	16.50	0	0.00	16.40	1	677	0.15%
2019/01/18	1	16.30	0	0.00	16.30	1	676	0.15%
2019/01/16	1	16.60	0	0.00	16.70	1	652	0.15%
2019/01/10	0	0.00	25.5	14.50	14.40	-25.5	674	-3.78%
2019/01/03	10	14.35	0	0.00	14.35	10	741	1.35%
2018/12/27	1	14.40	0	0.00	14.40	1	778	0.13%
2018/12/21	10	14.50	0	0.00	14.50	10	801	1.25%
2018/12/14	0.1	15.30	0	0.00	15.30	0.1	840	0.01%
2018/10/23	0	15.40	0	0.00	15.50	0	3,234	0.00%
2018/10/22	0.3	15.75	0	0.00	15.70	0.3	3,218	0.01%
2018/10/19	0	0.00	10	16.00	16.10	-10	3,174	-0.31%
2018/10/11	10	14.15	3	14.15	14.15	7	3,027	0.23%
2018/10/09	0	0.00	1	15.80	15.70	-1	2,986	-0.03%
2018/10/08	0	0.00	10	15.75	15.60	-10	2,981	-0.34%
2018/09/19	3	17.65	0	0.00	17.35	3	2,881	0.10%
2018/09/11	0	0.00	2	16.40	16.30	-2	2,543	-0.08%
2018/09/03	5	18.35	3	18.20	18.45	2	2,310	0.09%
2018/08/30	0	0.00	1	18.55	18.55	-1	2,215	-0.05%
2018/08/29	0	0.00	4	19.01	18.90	-4	2,144	-0.19%
2018/08/27	1	19.10	0	0.00	19.30	1	1,892	0.05%
2018/08/24	29	19.31	28	19.41	19.60	1	1,682	0.06%
2018/08/23	12	17.92	0	0.00	18.80	12	1,036	1.16%
2018/07/31	0	0.00	37	15.70	15.60	-37	434	-8.51%
2018/06/26	0	0.00	1	16.25	16.20	-1	453	-0.22%
2018/06/19	0	0.00	10	17.05	16.90	-10	440	-2.27%
2018/06/15	1	17.40	0	0.00	17.20	1	434	0.23%
2018/05/02	0	0.00	1	15.85	15.85	-1	418	-0.24%
2018/04/25	10	15.85	0	0.00	15.80	10	452	2.21%
2018/04/13	0	0.00	1	16.85	16.70	-1	499	-0.20%
2018/04/11	1	16.70	0	0.00	16.60	1	510	0.20%
2018/03/26	0	16.90	0	0.00	16.90	0	533	0.00%
2018/03/15	6	17.80	0	0.00	17.80	6	545	1.10%
2018/01/22	0	0.00	3.4	18.93	18.85	-3.4	879	-0.39%