華泰 (2329)-群益金鼎-敦南券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
▼0.05
漲幅
-0.14%
成交量
2,622張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南券商分點個股進出
群益金鼎-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	36.50	36.55	-5	4,893	-0.10%
2024/11/20	4	37.11	3	36.83	36.60	1	4,876	0.02%
2024/11/19	12	37.77	9	38.08	38.30	3	4,752	0.06%
2024/11/15	10	35.35	11	35.56	35.20	-1	4,425	-0.02%
2024/11/14	1	34.60	16	34.68	34.60	-15	4,421	-0.34%
2024/11/13	3	35.80	3	35.95	35.85	0	4,373	0.00%
2024/11/12	14	36.47	12	36.31	36.30	2	4,374	0.05%
2024/11/11	3	36.70	3	37.15	37.30	0	4,364	0.00%
2024/11/08	0	37.25	0	0.00	37.10	0	4,387	0.00%
2024/11/07	2	37.55	0	0.00	37.80	2	4,432	0.05%
2024/11/05	10	37.48	10	37.20	37.10	0	4,613	0.00%
2024/11/04	6.1	37.30	4	38.65	37.15	2.1	4,770	0.04%
2024/11/01	40	40.00	14	37.61	39.90	26	4,621	0.56%
2024/10/29	1	40.75	1	40.95	40.75	0	4,471	0.00%
2024/10/28	0	0.00	4	42.00	41.75	-4	4,445	-0.09%
2024/10/25	6	43.08	8	43.04	42.75	-2	4,449	-0.04%
2024/10/24	12	44.54	2	44.70	44.15	10	4,358	0.23%
2024/10/23	70	45.91	84.1	45.72	45.90	-14.1	4,166	-0.34%
2024/10/22	39	42.18	33	42.01	43.60	6	3,372	0.18%
2024/10/18	0.2	38.20	0	0.00	38.05	0.2	3,183	0.01%
2024/10/17	0.1	38.50	0	0.00	38.70	0.1	3,268	0.00%
2024/10/16	0	38.45	1	38.35	38.15	-1	3,305	-0.03%
2024/10/15	1	38.75	1	39.40	38.75	0	3,326	0.00%
2024/10/08	0	38.65	0	0.00	38.70	0	3,507	0.00%
2024/09/30	6	40.43	0	0.00	40.25	6	3,840	0.16%
2024/09/27	0	0.00	1	41.15	40.90	-1	3,840	-0.03%
2024/09/26	1	40.50	6.1	40.21	40.00	-5.1	3,878	-0.13%
2024/09/25	5	40.20	0	0.00	40.75	5	3,897	0.13%
2024/09/24	0	39.10	0	0.00	39.10	0	3,834	0.00%
2024/09/23	0	39.10	0	0.00	39.10	0	3,877	0.00%
2024/09/20	0	0.00	3	39.15	39.15	-3	3,933	-0.08%
2024/09/18	1	39.15	0	0.00	38.80	1	4,087	0.02%
2024/09/16	1	39.40	0	0.00	39.30	1	4,540	0.02%
2024/09/13	6	39.05	5	39.35	39.00	1	4,692	0.02%
2024/09/12	13	38.88	6	39.13	38.90	7	4,711	0.15%
2024/09/05	0	0.00	2	37.55	37.35	-2	4,991	-0.04%
2024/09/04	0	0.00	5	38.55	38.05	-5	5,070	-0.10%
2024/09/03	2	41.50	0	0.00	40.65	2	5,245	0.04%
2024/08/30	1	42.00	0	0.00	41.95	1	5,422	0.02%
2024/08/28	5	41.85	0	0.00	41.90	5	5,616	0.09%
2024/08/23	2	41.65	0	0.00	42.20	2	6,003	0.03%
2024/08/22	6	42.95	0	0.00	42.60	6	6,037	0.10%
2024/08/21	0.1	42.55	0	0.00	42.55	0.1	6,099	0.00%
2024/08/13	0.1	42.60	0	0.00	42.85	0.1	6,774	0.00%
2024/08/12	0	42.70	0	0.00	43.15	0	7,013	0.00%
2024/08/08	19	42.04	17	42.02	41.30	2	6,971	0.03%
2024/08/07	2	43.93	2	43.90	44.15	0	6,896	0.00%
2024/08/06	2	38.60	5	39.12	40.15	-3	6,855	-0.04%
2024/08/05	15	42.40	0	0.00	42.35	15	6,740	0.22%
2024/08/01	1	49.50	0	0.00	49.60	1	6,807	0.01%
2024/07/29	0	0.00	0.1	49.40	47.85	-0.1	6,968	0.00%
2024/07/26	8	48.98	13	49.57	49.40	-5	6,993	-0.07%
2024/07/23	0	0.00	1	51.40	51.90	-1	7,137	-0.01%
2024/07/22	13	51.61	5.1	51.09	50.70	7.9	7,298	0.11%
2024/07/19	1	53.10	0.1	52.80	52.20	0.9	7,369	0.01%
2024/07/18	1	54.50	20	53.00	54.00	-19	7,517	-0.25%
2024/07/17	1	55.60	0	0.00	55.70	1	7,590	0.01%
2024/07/16	0	0.00	1	55.80	56.10	-1	8,098	-0.01%
2024/07/12	1	55.31	0	0.00	56.30	1	9,000	0.01%
2024/07/11	0	0.00	6	55.83	55.80	-6	9,503	-0.06%
2024/07/10	3	55.60	0	0.00	55.30	3	9,790	0.03%
2024/07/09	19	55.77	53	56.55	55.80	-34	9,973	-0.34%
2024/07/08	0	0.00	2	56.70	56.60	-2	10,258	-0.02%
2024/07/05	0	0.00	7.1	56.60	57.90	-7.1	11,000	-0.06%
2024/07/04	1	57.10	1	57.60	57.20	0	11,734	0.00%
2024/07/02	24	57.82	0	0.00	57.40	24	11,961	0.20%
2024/07/01	0	0.00	5.6	58.61	58.50	-5.6	11,970	-0.05%
2024/06/28	2	59.60	2	59.40	58.90	0	12,002	0.00%
2024/06/27	2	59.60	1	59.30	59.00	1	12,061	0.01%
2024/06/26	5	60.00	0	0.00	60.00	5	12,086	0.04%
2024/06/25	4	61.00	4	60.50	61.10	0	12,173	0.00%
2024/06/24	6	61.87	5	61.72	60.90	1	12,190	0.01%
2024/06/21	21	63.84	71	64.81	62.70	-50	12,471	-0.40%
2024/06/20	14	61.09	36.1	61.90	62.10	-22.1	12,148	-0.18%
2024/06/19	79	60.84	6	60.92	60.40	73	12,361	0.59%
2024/06/18	21	61.09	0.2	61.01	61.00	20.9	12,565	0.17%
2024/06/14	1	60.60	3	60.60	60.60	-2	13,358	-0.01%
2024/06/13	1	58.80	1.1	58.77	58.80	-0.1	14,223	0.00%
2024/06/12	0	0.00	1	58.10	58.30	-1	14,470	-0.01%
2024/06/11	1	59.50	1	58.90	58.70	0	14,638	0.00%
2024/06/07	12	62.08	45	61.86	61.00	-33	14,906	-0.22%
2024/06/06	26	60.87	11.2	60.63	60.90	14.8	14,901	0.10%
2024/06/05	23	60.10	0	0.00	61.10	23	15,086	0.15%
2024/06/04	2	61.95	0	0.00	60.40	2	15,689	0.01%
2024/06/03	5	61.20	0	0.00	61.10	5	16,139	0.03%
2024/05/31	1	61.00	5	61.20	61.40	-4	16,457	-0.02%
2024/05/30	5.2	60.66	11	62.05	60.30	-5.9	16,753	-0.03%
2024/05/29	11	61.62	24	61.34	61.30	-13	17,086	-0.08%
2024/05/28	1	61.00	1	61.00	61.00	0	17,612	0.00%
2024/05/27	3	60.30	10	60.00	60.40	-7	18,382	-0.04%
2024/05/24	2	60.30	2	59.20	59.40	0	19,227	0.00%
2024/05/23	2	60.40	4.1	60.20	59.80	-2.1	19,963	-0.01%
2024/05/22	15	61.38	3	61.80	60.80	12	22,286	0.05%
2024/05/21	11	61.50	41	61.93	61.30	-30	24,543	-0.12%
2024/05/20	45	61.60	16	61.53	60.30	29	25,990	0.11%
2024/05/17	1	60.50	6	59.97	60.50	-5	26,972	-0.02%
2024/05/16	6	60.33	6	59.98	59.60	0	28,806	0.00%
2024/05/15	0	0.00	4	59.70	59.10	-4	29,717	-0.01%
2024/05/14	5	58.62	0	0.00	58.90	5	30,736	0.02%
2024/05/13	0	0.00	1	58.50	58.20	-1	31,225	0.00%
2024/05/10	12	59.13	15	59.11	59.00	-3	31,826	-0.01%
2024/05/09	1	60.80	1.1	59.85	59.60	-0.1	32,183	0.00%
2024/05/08	6	61.22	1	61.00	61.00	5	32,508	0.02%
2024/05/07	3	62.10	2	61.60	61.60	1	33,032	0.00%
2024/05/06	21	62.13	1	62.40	60.90	20	33,190	0.06%
2024/05/03	4	62.05	0	0.00	61.70	4	33,592	0.01%
2024/04/30	22.1	64.01	23	64.37	64.10	-0.9	34,288	0.00%
2024/04/29	40	64.56	31	64.89	64.70	9	34,831	0.03%
2024/04/26	2	63.70	4	62.85	62.90	-2	36,360	-0.01%
2024/04/25	6	61.70	16	63.11	62.60	-10	37,672	-0.03%
2024/04/24	3	62.30	5	62.54	62.50	-2	38,074	-0.01%
2024/04/23	2	59.90	4	59.88	60.10	-2	38,862	-0.01%
2024/04/22	17	61.35	2	61.50	58.40	15	39,794	0.04%
2024/04/19	8	65.24	3	65.00	64.60	5	39,505	0.01%
2024/04/18	29	68.83	33	68.42	67.60	-4	39,578	-0.01%
2024/04/17	26	68.03	31	68.74	70.10	-5	39,749	-0.01%
2024/04/16	7	66.26	2	67.15	63.80	5	39,760	0.01%
2024/04/15	1	67.00	4	68.15	68.70	-3	39,849	-0.01%
2024/04/12	11	68.37	5	68.14	67.70	6	39,702	0.02%
2024/04/11	67	70.11	106	70.41	69.20	-39	39,507	-0.10%	大賣/
2024/04/10	51.6	69.07	66	68.95	69.70	-14.5	38,744	-0.04%
2024/04/09	1	64.90	4	65.30	64.80	-3	37,946	-0.01%
2024/04/08	2	66.60	7	66.56	66.30	-5	37,819	-0.01%
2024/04/02	4	65.80	0	0.00	65.50	4	37,755	0.01%
2024/04/01	1	67.20	4	66.10	66.10	-3	37,832	-0.01%
2024/03/29	7	65.73	5.5	65.62	65.60	1.5	37,807	0.00%
2024/03/28	7	65.80	4	66.52	65.40	3	37,812	0.01%
2024/03/27	2	66.30	5	66.42	66.40	-3	37,778	-0.01%
2024/03/26	4	66.98	6	66.87	65.90	-2	37,839	-0.01%
2024/03/25	3	68.67	2	68.60	68.20	1	37,583	0.00%
2024/03/22	15	69.54	15	69.17	68.70	0	37,745	0.00%
2024/03/21	27	68.69	27	69.10	68.60	0	37,517	0.00%
2024/03/20	11.1	68.99	8	69.11	69.20	3.1	37,717	0.01%
2024/03/19	17	69.10	8	68.70	68.60	9	37,982	0.02%
2024/03/18	45	67.19	63	67.45	71.00	-18	37,687	-0.05%
2024/03/15	18	65.53	3	65.17	65.00	15	37,075	0.04%
2024/03/14	1	65.00	5	65.78	64.90	-4	37,195	-0.01%
2024/03/13	19.2	66.47	22	67.60	66.20	-2.8	37,689	-0.01%
2024/03/12	54	68.00	1	67.90	67.80	53	37,976	0.14%
2024/03/11	25	68.02	17	68.61	68.00	8	38,606	0.02%
2024/03/08	9	69.53	5	69.16	67.30	4	39,814	0.01%
2024/03/07	15	68.87	16	68.93	68.30	-1	41,145	0.00%
2024/03/06	56	71.44	8	70.84	70.10	48	42,862	0.11%
2024/03/05	116	71.72	2	71.55	71.40	114	45,935	0.25%	大買/鉅額交易
2024/03/04	23	72.09	10.1	72.60	71.00	13	47,851	0.03%
2024/03/01	14	72.30	10	72.62	71.40	4	49,003	0.01%
2024/02/29	16	72.96	7	72.80	72.40	9	48,764	0.02%
2024/02/27	17	73.37	19	71.98	71.90	-2	48,072	0.00%
2024/02/26	79	76.24	96.1	75.67	74.20	-17.1	47,394	-0.04%
2024/02/23	131.4	79.93	137.5	79.65	77.10	-6.2	46,942	-0.01%	大買/大賣/
2024/02/22	145.1	84.41	493.4	83.82	82.80	-348.4	44,967	-0.77%	大買/大賣/鉅額交易
2024/02/21	19	79.41	72.2	79.76	81.60	-53.2	42,907	-0.12%
2024/02/20	58.2	75.32	66.1	74.69	74.20	-7.9	41,744	-0.02%
2024/02/19	556	75.17	92	74.89	74.90	464	42,514	1.09%	大買/鉅額交易
2024/02/16	15	74.43	528.2	74.17	77.40	-513.2	41,516	-1.24%	大賣/鉅額交易
2024/02/15	2	68.80	528.3	68.64	70.40	-526.3	41,053	-1.28%	大賣/鉅額交易
2024/02/05	227.4	64.07	26.2	64.54	64.00	201.3	40,532	0.50%	大買/鉅額交易
2024/02/02	842.1	65.15	88	65.04	64.60	754.1	40,662	1.85%	大買/鉅額交易
2024/02/01	7.2	64.19	50.4	64.62	64.10	-43.2	41,656	-0.10%
2024/01/31	77.1	63.51	18	63.55	63.70	59.1	43,155	0.14%
2024/01/30	59	62.13	70	62.38	63.50	-11	42,833	-0.03%
2024/01/29	9	60.48	4	60.75	61.20	5	42,493	0.01%
2024/01/26	27.5	61.51	24	61.58	60.50	3.5	42,731	0.01%
2024/01/25	22	63.01	22	62.67	63.20	0	42,491	0.00%
2024/01/24	32	63.09	19	63.32	62.70	13	42,048	0.03%
2024/01/23	41	63.08	27.1	62.95	62.70	13.9	41,855	0.03%
2024/01/22	104.5	64.79	93	64.69	64.40	11.5	41,336	0.03%	大買/
2024/01/19	119.1	62.60	118	62.82	62.20	1.1	39,919	0.00%	大買/大賣/
2024/01/18	74	59.33	76	59.50	58.90	-2	38,710	-0.01%
2024/01/17	97	60.30	80	59.45	59.80	17	38,324	0.04%
2024/01/16	33	60.37	227.1	60.54	60.30	-194	37,521	-0.52%	大賣/鉅額交易
2024/01/15	13	57.63	15	57.81	57.90	-2	36,513	-0.01%
2024/01/12	233	57.35	17	57.19	57.40	216	36,359	0.59%	大買/鉅額交易
2024/01/11	33	56.41	26	57.04	57.50	7	35,996	0.02%
2024/01/10	78.1	54.84	97	55.09	55.70	-19	35,326	-0.05%
2024/01/09	49	53.44	39	53.76	53.50	10	34,873	0.03%
2024/01/08	12	54.21	10	54.29	53.00	2	34,613	0.01%
2024/01/05	2	53.90	24	53.84	54.20	-22	34,721	-0.06%
2024/01/04	5	53.00	1	52.70	52.50	4	34,824	0.01%
2024/01/03	1	53.30	2	53.30	53.30	-1	35,051	0.00%
2024/01/02	1	53.90	1	54.20	54.00	0	35,501	0.00%
2023/12/29	0	0.00	1	54.60	54.50	-1	35,582	0.00%
2023/12/28	2	54.40	0	0.00	54.20	2	35,657	0.01%
2023/12/27	0	0.00	1	54.70	54.70	-1	35,887	0.00%
2023/12/26	1	55.60	0	0.00	55.60	1	36,254	0.00%
2023/12/25	0	0.00	3	55.83	55.10	-3	36,387	-0.01%
2023/12/22	0	0.00	2	55.30	55.20	-2	36,387	-0.01%
2023/12/21	23	55.77	3	55.77	55.20	20	36,415	0.05%
2023/12/20	32	56.76	14	56.63	56.60	18	36,337	0.05%
2023/12/19	42	56.45	946.2	56.14	56.40	-904.2	36,401	-2.48%	大賣/鉅額交易
2023/12/18	3	59.20	0	0.00	57.60	3	36,228	0.01%
2023/12/15	5	58.98	14	59.06	58.50	-9	36,250	-0.02%
2023/12/14	88	61.16	79	61.44	60.60	9	35,925	0.03%
2023/12/13	59.1	60.59	9	60.50	61.60	50.1	35,431	0.14%
2023/12/12	60	61.71	10.2	61.26	60.20	49.9	35,312	0.14%
2023/12/11	10	60.77	9	60.78	60.50	1	35,038	0.00%
2023/12/08	259	60.86	39	60.91	60.60	220	34,812	0.63%	大買/鉅額交易
2023/12/07	221.1	61.48	27	61.69	61.50	194.1	34,263	0.57%	大買/鉅額交易
2023/12/06	241.1	62.61	39	63.22	62.30	202.1	33,966	0.59%	大買/鉅額交易
2023/12/05	250	63.70	44	64.06	63.70	206	33,394	0.62%	大買/鉅額交易
2023/12/04	57.1	66.14	1,159.1	66.17	64.90	-1,102	32,104	-3.43%	大賣/鉅額交易
2023/12/01	94	61.33	130.5	61.55	64.00	-36.4	30,362	-0.12%	大賣/
2023/11/30	1,222.1	59.68	99	58.97	59.30	1,123.1	28,309	3.97%	大買/鉅額交易
2023/11/29	69.1	55.52	123.1	55.37	58.30	-54	25,051	-0.22%	大賣/
2023/11/28	51.1	51.68	133.3	51.43	53.00	-82.3	23,339	-0.35%	大賣/
2023/11/27	9.2	48.81	16	48.67	48.25	-6.9	22,453	-0.03%
2023/11/24	11.1	47.96	7	47.94	47.80	4.1	22,408	0.02%
2023/11/22	103.6	48.41	105	49.08	49.10	-1.4	23,064	-0.01%	大買/大賣/
2023/11/21	44.1	49.35	20	49.34	48.85	24.1	23,155	0.10%
2023/11/20	12.1	48.92	38.1	49.11	49.05	-26	23,552	-0.11%
2023/11/17	38.1	48.21	36	48.30	48.60	2.1	23,882	0.01%
2023/11/16	255.1	49.54	235.3	49.88	47.60	19.8	23,936	0.08%	大買/大賣/
2023/11/15	135.1	49.37	227.2	49.48	48.90	-92.1	22,601	-0.41%	大買/大賣/
2023/11/14	106.1	48.82	41.8	48.47	48.40	64.3	23,267	0.28%	大買/
2023/11/13	76.1	47.90	80	47.45	47.80	-3.9	23,355	-0.02%
2023/11/10	28.1	46.41	31	46.57	47.10	-2.9	23,826	-0.01%
2023/11/09	112.2	47.17	88	46.93	46.40	24.2	23,355	0.10%	大買/
2023/11/08	100.1	47.36	130.7	47.80	49.00	-30.6	21,885	-0.14%	大賣/
2023/11/07	0.1	44.32	0	0.00	44.55	0.1	20,088	0.00%
2023/11/06	5.1	44.43	2	44.65	44.35	3.1	20,325	0.02%
2023/11/03	18.1	44.88	6	44.87	44.15	12.1	20,374	0.06%
2023/11/02	16.1	43.53	26.1	43.63	43.55	-10	20,298	-0.05%
2023/11/01	14.1	42.01	10	41.91	42.05	4.1	20,381	0.02%
2023/10/31	37.5	43.33	32	42.41	41.40	5.5	20,638	0.03%
2023/10/30	14.1	42.77	21	42.96	43.15	-6.9	20,820	-0.03%
2023/10/27	5.2	43.33	5	43.18	42.60	0.2	21,039	0.00%
2023/10/26	4	43.44	6	43.48	43.40	-2	23,202	-0.01%
2023/10/25	4	42.75	18	42.86	42.50	-14	25,412	-0.06%
2023/10/24	41	42.86	73	43.12	43.40	-32	26,472	-0.12%
2023/10/23	0	0.00	3	42.53	42.25	-3	28,862	-0.01%
2023/10/20	6	41.44	3	40.87	41.65	3	29,178	0.01%
2023/10/19	1	41.45	11	41.10	41.35	-10	30,498	-0.03%
2023/10/18	24	41.94	2	41.50	41.40	22	31,343	0.07%
2023/10/17	1	43.00	3	43.28	42.55	-2	31,695	-0.01%
2023/10/16	15	42.59	0	0.00	42.60	15	32,822	0.05%
2023/10/13	2	43.65	5	43.70	43.30	-3	34,618	-0.01%
2023/10/12	25.1	44.41	14	44.28	44.20	11.1	35,274	0.03%
2023/10/11	12	44.16	30	44.08	43.50	-18	35,856	-0.05%
2023/10/06	39	44.06	27	44.35	43.70	12	36,649	0.03%
2023/10/05	28	43.65	5	43.54	43.20	23	36,354	0.06%
2023/10/04	2	43.00	13	42.95	43.00	-11	36,541	-0.03%
2023/10/03	49	43.92	39	44.29	43.70	10	36,799	0.03%
2023/10/02	52	43.56	29	43.75	43.65	23	36,713	0.06%
2023/09/28	25	42.00	35	42.20	42.00	-10	36,905	-0.03%
2023/09/27	10	40.81	3	40.97	41.30	7	37,408	0.02%
2023/09/26	11	41.50	20	41.97	41.00	-9	37,954	-0.02%
2023/09/25	4	41.60	21	41.68	41.55	-17	38,175	-0.04%
2023/09/22	14	41.56	5	41.27	41.75	9	38,225	0.02%
2023/09/21	6	40.62	2	40.75	40.75	4	38,127	0.01%
2023/09/20	24	41.50	5	42.16	41.40	19	38,057	0.05%
2023/09/19	3	41.70	7	41.85	41.55	-4	37,914	-0.01%
2023/09/18	13	41.92	2	42.18	41.65	11	37,833	0.03%
2023/09/15	3	41.95	2	42.60	42.80	1	37,744	0.00%
2023/09/14	13	42.38	14	42.62	42.45	-1	37,609	0.00%
2023/09/13	3	41.52	5	41.80	41.75	-2	37,516	-0.01%
2023/09/12	3	42.05	2	42.23	41.80	1	37,445	0.00%
2023/09/11	15	42.33	1	43.75	42.45	14	37,416	0.04%
2023/09/08	7	44.59	5	44.70	44.25	2	37,217	0.01%
2023/09/07	4	45.80	1	46.00	45.90	3	37,063	0.01%
2023/09/06	3	45.55	7	45.69	45.35	-4	36,937	-0.01%
2023/09/05	2	45.00	6	45.00	45.05	-4	36,983	-0.01%
2023/09/04	7	44.25	9	44.33	44.25	-2	36,919	-0.01%
2023/09/01	16.1	45.95	6.1	45.99	45.00	10.1	36,767	0.03%
2023/08/31	37.1	46.30	48.1	46.57	47.30	-11.1	36,176	-0.03%
2023/08/30	10	45.11	23	44.88	44.90	-13	35,617	-0.04%
2023/08/29	16	45.06	13	45.15	44.25	3	35,377	0.01%
2023/08/28	22	44.29	3	43.53	43.35	19	35,034	0.05%
2023/08/25	12.1	45.10	60	44.95	44.85	-47.9	34,620	-0.14%
2023/08/24	52.1	46.38	15	47.69	45.85	37.1	34,453	0.11%
2023/08/23	35.1	45.90	63	45.26	45.95	-27.9	33,826	-0.08%
2023/08/22	36.1	46.88	47	47.37	46.65	-10.9	33,226	-0.03%
2023/08/21	31.1	47.55	23	46.34	46.20	8.1	32,652	0.02%
2023/08/18	111	49.74	100	49.22	47.40	11	32,034	0.03%	大買/
2023/08/17	85	48.07	141	47.71	48.05	-56	30,405	-0.18%	大賣/
2023/08/16	158.1	47.95	75	48.44	48.90	83.1	29,604	0.28%	大買/
2023/08/15	5.1	46.27	188	45.97	46.80	-182.9	28,593	-0.64%	大賣/鉅額交易
2023/08/14	35.1	45.96	37.1	45.94	45.25	-2	28,431	-0.01%
2023/08/11	30.1	45.38	3	45.15	45.40	27.1	28,255	0.10%
2023/08/10	5.2	44.50	16	44.85	43.80	-10.8	28,089	-0.04%
2023/08/09	88	47.58	13	48.18	48.10	75	27,736	0.27%
2023/08/08	84.1	50.63	5	50.23	50.60	79.1	27,426	0.29%
2023/08/07	2.1	48.91	26	47.71	49.15	-23.9	27,056	-0.09%
2023/08/04	9	44.26	9	46.49	47.00	0	26,718	0.00%
2023/08/02	19.1	43.24	27	42.47	43.20	-7.9	26,388	-0.03%
2023/08/01	16	45.90	11	45.33	45.60	5	26,018	0.02%
2023/07/31	109.1	47.86	63.8	47.25	44.95	45.2	25,697	0.18%	大買/
2023/07/28	106.1	46.23	101	46.50	48.20	5.1	23,253	0.02%	大買/大賣/
2023/07/27	36.1	43.34	47.1	43.41	43.85	-11	20,763	-0.05%
2023/07/26	123.1	40.91	127.1	40.52	39.90	-4	19,539	-0.02%	大買/大賣/
2023/07/25	12	38.95	17	38.64	39.05	-5	16,965	-0.03%
2023/07/24	92.1	34.36	147	34.71	35.50	-54.9	16,570	-0.33%	大賣/
2023/07/21	72.1	31.73	29.3	32.19	32.30	42.8	15,148	0.28%
2023/07/20	13.1	30.89	10	30.79	30.70	3.1	14,276	0.02%
2023/07/19	30	31.85	9	31.97	30.80	21	13,783	0.15%
2023/07/18	40.3	32.53	12	32.92	33.25	28.3	12,585	0.23%
2023/07/17	17	29.99	13.1	29.67	30.25	4	10,657	0.04%
2023/07/14	16.6	29.64	25	29.11	30.45	-8.5	9,851	-0.09%
2023/07/13	98.1	29.58	58	29.63	29.00	40.1	9,083	0.44%
2023/07/12	27	28.08	0.4	27.80	28.10	26.6	8,336	0.32%
2023/07/11	9	27.92	22	27.83	28.00	-13	8,194	-0.16%
2023/07/10	39.1	27.69	50	27.94	27.65	-11	8,027	-0.14%
2023/07/07	34	26.66	14	26.72	26.60	20	8,024	0.25%
2023/07/06	22	27.78	43	28.18	27.50	-21	7,774	-0.27%
2023/07/05	61	27.23	43	26.93	27.55	18	7,076	0.25%
2023/07/04	68	26.00	102	25.69	25.90	-34	6,408	-0.53%	大賣/
2023/07/03	50	24.30	21	24.41	24.30	29	5,833	0.50%
2023/06/30	1	23.05	0	0.00	23.00	1	5,504	0.02%
2023/06/28	0	0.00	0.3	22.80	22.80	-0.3	5,557	-0.01%
2023/06/27	0	0.00	5	22.81	22.75	-5	5,579	-0.09%
2023/06/26	2	22.83	0	0.00	22.80	2	5,702	0.04%
2023/06/21	5.3	23.24	0.3	23.30	23.45	5	5,727	0.09%
2023/06/19	4	23.19	0	0.00	23.25	4	5,695	0.07%
2023/06/16	3	23.25	20	23.22	23.15	-17	5,648	-0.30%
2023/06/14	0	0.00	5.1	24.10	24.20	-5.1	5,410	-0.09%
2023/06/13	2	23.50	2	23.50	23.30	0	5,251	0.00%
2023/06/12	10	23.10	13	22.79	22.95	-3	5,123	-0.06%
2023/06/09	29	23.04	10.2	23.23	23.00	18.8	5,023	0.37%
2023/06/08	4	22.30	6	22.45	22.50	-2	4,730	-0.04%
2023/06/07	0	0.00	3.1	22.20	22.05	-3.1	4,611	-0.07%
2023/06/06	0	0.00	10	21.75	21.90	-10	4,569	-0.22%
2023/06/05	11	22.07	25.1	21.80	21.65	-14.1	4,642	-0.30%
2023/06/02	4	21.10	0.1	21.25	21.10	3.9	4,455	0.09%
2023/06/01	10	21.30	13.2	21.12	20.95	-3.2	4,403	-0.07%
2023/05/31	16	21.13	15	21.15	21.15	1	4,377	0.02%
2023/05/30	15	21.09	6	21.01	20.70	9	4,251	0.21%
2023/05/29	14	20.20	32	20.22	20.55	-18	4,031	-0.45%
2023/05/18	13	19.25	15	19.32	19.25	-2	4,240	-0.05%
2023/05/12	2	18.80	0	0.00	18.80	2	4,260	0.05%
2023/05/11	2	18.80	0	0.00	18.80	2	4,278	0.05%
2023/05/09	2	19.40	0	0.00	19.40	2	4,290	0.05%
2023/05/08	1	19.85	1	19.70	19.50	0	4,326	0.00%
2023/05/04	0	0.00	1	19.30	19.20	-1	4,823	-0.02%
2023/04/27	1	19.40	0	0.00	19.45	1	4,925	0.02%
2023/04/26	0	0.00	5	19.75	19.60	-5	4,900	-0.10%
2023/04/21	3.1	20.17	4	20.38	20.30	-0.9	4,835	-0.02%
2023/04/20	1	20.85	3	20.88	20.85	-2	4,793	-0.04%
2023/04/19	14	21.28	1	21.35	21.30	13	4,767	0.27%
2023/04/18	11	21.57	4	21.84	21.50	7	4,745	0.15%
2023/04/17	11	22.18	4	22.00	22.00	7	4,654	0.15%
2023/04/14	1	21.15	0	0.00	21.15	1	4,295	0.02%
2023/04/13	0	0.00	0.1	21.90	21.50	-0.1	4,222	0.00%
2023/04/12	14.1	21.34	24	21.88	22.35	-9.9	4,060	-0.24%
2023/04/11	0	0.00	4	20.60	20.50	-4	3,660	-0.11%
2023/04/06	4	20.94	34	20.81	21.00	-30	3,597	-0.83%
2023/03/30	45	20.72	70	20.76	20.50	-25	3,523	-0.71%
2023/03/29	90	20.91	45	20.82	20.65	45	3,476	1.29%
2023/03/28	11	20.44	14	20.42	20.50	-3	3,280	-0.09%
2023/03/27	17	20.90	0	0.00	20.90	17	3,200	0.53%
2023/03/23	0	0.00	3	19.77	20.10	-3	2,977	-0.10%
2023/03/22	0	0.00	6	19.90	19.75	-6	2,936	-0.20%
2023/03/16	0	19.85	0	0.00	19.45	0	3,129	0.00%
2023/03/13	0	0.00	4	19.95	20.15	-4	3,213	-0.12%
2023/03/10	0	0.00	20	20.10	20.30	-20	3,243	-0.62%
2023/03/09	19	20.97	10	20.95	20.95	9	3,258	0.28%
2023/03/08	5	20.54	4	20.90	21.00	1	3,202	0.03%
2023/03/06	1	20.15	12	20.18	20.00	-11	3,009	-0.37%
2023/03/03	14	20.05	40	20.11	20.05	-26	2,986	-0.87%
2023/03/02	38	19.90	8	19.89	19.80	30	2,928	1.02%
2023/03/01	1	20.00	61	19.72	19.85	-60	3,012	-1.99%
2023/02/24	0	0.00	2	20.10	19.65	-2	2,970	-0.07%
2023/02/23	0	0.00	4	19.60	19.90	-4	2,938	-0.14%
2023/02/21	12	19.66	2	19.70	19.55	10	2,966	0.34%
2023/02/20	25	19.82	1	19.85	19.90	24	3,043	0.79%
2023/02/17	27	19.95	3	19.87	20.00	24	3,226	0.74%
2023/02/16	0	19.75	2	19.65	19.55	-2	3,076	-0.06%
2023/02/13	3	19.00	0	0.00	19.00	3	3,074	0.10%
2023/02/10	2	19.15	0	0.00	19.10	2	3,088	0.06%
2023/02/07	5	19.75	0	0.00	19.65	5	3,118	0.16%
2023/02/06	1	19.45	0	0.00	19.65	1	3,110	0.03%
2023/02/03	18	19.81	5	19.75	19.80	13	3,090	0.42%
2023/02/02	33	19.70	25	19.84	20.10	8	3,004	0.27%
2023/01/16	15	17.90	10	17.90	17.80	5	2,455	0.20%
2023/01/12	0	0.00	12	18.10	18.00	-12	2,459	-0.49%
2023/01/06	12	18.10	0	0.00	18.05	12	2,485	0.48%
2022/12/26	0	0.00	5	17.75	17.70	-5	2,578	-0.19%
2022/12/12	0	0.00	4	18.25	18.25	-4	2,663	-0.15%
2022/12/08	9	19.19	0	0.00	19.00	9	2,651	0.34%
2022/12/05	10	19.34	0	0.00	19.25	10	2,476	0.40%
2022/12/02	5	19.15	0	0.00	19.05	5	2,456	0.20%
2022/11/18	21	18.57	21	18.91	18.55	0	2,545	0.00%
2022/11/17	10	18.55	1	18.60	18.70	9	2,492	0.36%
2022/11/16	10	18.63	5	18.55	18.55	5	2,530	0.20%
2022/11/15	5	18.80	2	18.80	18.85	3	2,478	0.12%
2022/11/10	0	0.00	0.2	17.30	17.55	-0.2	2,592	-0.01%
2022/11/01	0	0.00	2	16.45	16.60	-2	2,923	-0.07%
2022/10/27	0	0.00	1	15.80	15.85	-1	3,148	-0.03%
2022/10/24	0	0.00	1	15.95	15.75	-1	3,236	-0.03%
2022/10/21	1	15.60	0	0.00	15.60	1	3,266	0.03%
2022/10/11	2	16.00	0	0.00	15.90	2	3,361	0.06%
2022/10/06	0	0.00	2	17.08	17.10	-2	3,342	-0.06%
2022/10/05	0	0.00	1	17.15	17.10	-1	3,339	-0.03%
2022/10/03	2	16.35	0	0.00	16.35	2	3,300	0.06%
2022/09/30	1	15.90	0	0.00	16.30	1	3,309	0.03%
2022/09/16	0	0.00	1	18.00	17.75	-1	3,338	-0.03%
2022/09/08	0	0.00	0.3	17.70	17.80	-0.3	3,423	-0.01%
2022/09/06	0	0.00	1	17.50	17.30	-1	3,410	-0.03%
2022/09/02	1	18.20	0	0.00	18.20	1	3,390	0.03%
2022/09/01	0	0.00	1	18.25	18.35	-1	3,386	-0.03%
2022/08/29	0	0.00	1	18.35	18.30	-1	3,335	-0.03%
2022/08/26	37	19.19	35	18.88	19.10	2	3,304	0.06%
2022/08/25	0	0.00	1	18.70	18.75	-1	3,157	-0.03%
2022/08/23	1	18.40	0	0.00	18.45	1	3,237	0.03%
2022/08/19	0	0.00	13	18.50	18.80	-13	3,341	-0.39%
2022/08/18	12	18.40	0	0.00	18.50	12	3,220	0.37%
2022/08/17	0	0.00	1	18.10	18.25	-1	3,128	-0.03%
2022/08/15	1	17.45	1	17.25	17.50	0	2,815	0.00%
2022/08/12	65	17.13	88	17.04	17.10	-23	2,756	-0.83%
2022/08/11	20	16.69	0	0.00	16.85	20	2,625	0.76%
2022/08/05	7	16.46	2.8	16.40	16.25	4.2	2,775	0.15%
2022/08/04	6	16.22	0	0.00	16.20	6	2,683	0.22%
2022/07/29	5	16.41	4	16.25	16.40	1	2,662	0.04%
2022/06/27	1	17.65	0	0.00	17.60	1	2,499	0.04%
2022/06/13	3	19.30	0	0.00	19.10	3	2,397	0.13%
2022/06/10	0	0.00	4	20.35	20.00	-4	2,386	-0.17%
2022/06/09	0	0.00	1	20.60	20.60	-1	2,374	-0.04%
2022/06/07	1	20.80	0	0.00	20.65	1	2,382	0.04%
2022/06/06	1	20.95	0	0.00	20.85	1	2,393	0.04%
2022/06/02	2	21.13	0	0.00	21.10	2	2,449	0.08%
2022/05/30	0	0.00	1	20.90	21.15	-1	2,343	-0.04%
2022/05/27	1	20.65	2	20.70	20.65	-1	2,236	-0.04%
2022/05/18	10	20.40	10	20.75	20.40	0	2,193	0.00%
2022/05/17	0	0.00	1	20.50	20.65	-1	2,167	-0.05%
2022/05/13	16	20.22	6	20.29	20.10	10	2,068	0.48%
2022/05/04	1	19.45	0	0.00	19.45	1	1,936	0.05%
2022/04/28	5	18.95	0	0.00	18.75	5	2,024	0.25%
2022/04/26	0	0.00	0.4	18.95	18.95	-0.4	2,014	-0.02%
2022/04/13	0	0.00	5	20.50	20.70	-5	2,392	-0.21%
2022/04/12	2	20.35	2	20.20	20.20	0	2,452	0.00%
2022/04/11	1	20.50	0	0.00	20.45	1	2,480	0.04%
2022/04/08	1	21.15	0	0.00	21.05	1	2,524	0.04%
2022/03/31	1	22.50	10	22.45	22.45	-9	2,905	-0.31%
2022/03/29	1	22.75	0	0.00	22.75	1	3,600	0.03%
2022/03/18	0	0.00	2	22.40	22.50	-2	3,815	-0.05%
2022/03/17	0	0.00	5	21.85	22.05	-5	3,936	-0.13%
2022/03/16	5	21.20	0	0.00	21.10	5	3,959	0.13%
2022/03/15	0	0.00	0.4	21.35	21.20	-0.4	4,129	-0.01%
2022/03/10	1	21.80	0	0.00	21.90	1	4,678	0.02%
2022/03/07	0	0.00	8	22.12	22.20	-8	5,222	-0.15%
2022/03/01	0	0.00	5	23.10	23.15	-5	5,482	-0.09%
2022/02/25	0	0.00	1	22.90	22.70	-1	5,533	-0.02%
2022/02/24	1	22.35	1	22.60	22.35	0	5,639	0.00%
2022/02/18	0	0.00	1	23.75	23.80	-1	6,058	-0.02%
2022/02/17	0	0.00	2	23.75	23.65	-2	6,127	-0.03%
2022/02/16	0	0.00	1	23.65	23.55	-1	6,238	-0.02%
2022/02/15	0	0.00	10	23.45	23.20	-10	6,357	-0.16%
2022/02/11	5	24.00	5	24.15	24.05	0	6,605	0.00%
2022/02/09	0	0.00	1	23.80	24.20	-1	6,795	-0.01%
2022/02/08	1	23.45	0	0.00	23.50	1	6,828	0.01%
2022/02/07	0	0.00	1	23.20	23.25	-1	6,914	-0.01%
2022/01/20	0	0.00	4	24.14	24.35	-4	7,539	-0.05%
2022/01/17	0	0.00	1	24.30	24.60	-1	7,680	-0.01%
2022/01/14	0	0.00	6	23.57	23.90	-6	7,718	-0.08%
2022/01/12	0	0.00	13	24.44	24.25	-13	7,828	-0.17%
2022/01/03	1.4	26.01	0	0.00	26.00	1.4	8,047	0.02%
2021/12/30	24	26.36	13	26.53	26.50	11	8,119	0.14%
2021/12/28	0	0.00	9	26.75	26.10	-9	8,111	-0.11%
2021/12/27	0	0.00	20	26.30	26.30	-20	8,177	-0.24%
2021/12/24	43	26.52	2	26.78	26.10	41	8,241	0.50%
2021/12/23	0	0.00	2	25.83	26.00	-2	7,860	-0.03%
2021/12/17	2	25.28	0	0.00	25.30	2	8,264	0.02%
2021/12/16	0	0.00	1	26.00	25.80	-1	8,364	-0.01%
2021/12/14	1	25.50	0	0.00	25.30	1	8,502	0.01%
2021/12/13	6	26.62	0	0.00	26.25	6	8,512	0.07%
2021/12/09	27	26.63	12	26.68	25.95	15	8,501	0.18%
2021/12/08	17	26.99	6	26.73	26.65	11	8,413	0.13%
2021/12/07	4	26.68	3	26.47	26.95	1	8,399	0.01%
2021/12/03	1	25.60	3	26.03	25.85	-2	8,521	-0.02%
2021/12/02	7	26.07	11	25.95	25.55	-4	8,803	-0.05%
2021/12/01	0	0.00	6	25.54	25.70	-6	9,548	-0.06%
2021/11/30	7	24.85	14	24.74	25.00	-7	10,084	-0.07%
2021/11/26	1	23.95	0	0.00	23.80	1	10,922	0.01%
2021/11/25	0	0.00	2	25.05	24.65	-2	11,169	-0.02%
2021/11/24	1	25.00	0	0.00	25.10	1	11,330	0.01%
2021/11/23	1	25.15	0	0.00	24.85	1	11,723	0.01%
2021/11/22	0	0.00	13	25.80	25.70	-13	11,838	-0.11%
2021/11/19	1	25.70	0	0.00	25.30	1	12,071	0.01%
2021/11/18	1	25.50	4	25.30	25.35	-3	12,392	-0.02%
2021/11/17	1	25.70	1	25.90	25.85	0	12,602	0.00%
2021/11/15	0	0.00	3	25.90	25.75	-3	13,149	-0.02%
2021/11/12	3	25.52	0	0.00	25.40	3	13,512	0.02%
2021/11/11	6	26.27	3	25.92	25.90	3	13,878	0.02%
2021/11/10	0	0.00	5	25.44	25.85	-5	14,082	-0.04%
2021/11/09	0	0.00	1	25.60	25.50	-1	14,523	-0.01%
2021/11/08	1	25.35	5	25.48	25.30	-4	14,856	-0.03%
2021/11/05	3	24.87	0	0.00	25.05	3	15,420	0.02%
2021/11/02	1	24.60	5	25.45	24.60	-4	17,873	-0.02%
2021/11/01	13	25.30	4	25.34	25.20	9	19,361	0.05%
2021/10/29	12	24.90	0	0.00	24.80	12	20,593	0.06%
2021/10/28	5	25.25	0	0.00	25.30	5	21,082	0.02%
2021/10/27	1	24.85	9.9	24.68	24.85	-8.9	23,640	-0.04%
2021/10/26	3	24.97	3	24.45	24.20	0	24,613	0.00%
2021/10/21	0	0.00	5	24.39	24.35	-5	25,652	-0.02%
2021/10/20	7	24.72	2	24.73	24.70	5	26,475	0.02%
2021/10/14	6	23.35	0	0.00	23.35	6	28,607	0.02%
2021/10/12	1	23.55	0	0.00	23.65	1	28,824	0.00%
2021/10/08	0	0.00	7	24.98	24.30	-7	28,979	-0.02%
2021/10/07	2	24.60	8	24.20	24.50	-6	29,468	-0.02%
2021/10/05	0	0.00	5	22.45	24.00	-5	30,507	-0.02%
2021/10/04	0	0.00	10	23.89	23.15	-10	30,659	-0.03%
2021/10/01	1	25.10	1	24.00	24.00	0	31,560	0.00%
2021/09/30	3	24.90	3	24.93	25.40	0	31,833	0.00%
2021/09/29	4	25.05	0	0.00	24.45	4	31,939	0.01%
2021/09/27	4	27.06	2	26.70	26.75	2	32,062	0.01%
2021/09/24	6	27.62	5	27.30	27.10	1	32,188	0.00%
2021/09/23	5	27.05	10	26.69	27.00	-5	32,151	-0.02%
2021/09/22	3	26.00	6	25.88	26.05	-3	32,242	-0.01%
2021/09/17	3	26.55	1	26.75	26.90	2	32,593	0.01%
2021/09/16	1	26.75	3	26.95	26.50	-2	32,894	-0.01%
2021/09/15	4	26.88	108	26.60	26.55	-104	33,411	-0.31%	大賣/鉅額交易
2021/09/14	0	0.00	7	27.40	27.05	-7	33,577	-0.02%
2021/09/13	0	0.00	10	27.51	27.30	-10	33,755	-0.03%
2021/09/10	4	27.70	4	27.75	27.85	0	33,973	0.00%
2021/09/09	195	27.56	93	27.27	27.95	102	34,599	0.29%	大買/鉅額交易
2021/09/08	16	27.17	34	27.33	26.80	-18	34,685	-0.05%
2021/09/07	19	27.67	10	28.29	27.70	9	34,619	0.03%
2021/09/06	74	29.66	56	29.65	28.90	18	34,423	0.05%
2021/09/03	15	29.42	17	29.16	29.40	-2	33,588	-0.01%
2021/09/02	8	28.44	3.3	28.85	27.90	4.8	33,244	0.01%
2021/09/01	22.1	28.87	47	28.69	29.00	-24.9	33,869	-0.07%
2021/08/31	21	27.83	7	27.79	28.45	14	34,248	0.04%
2021/08/30	34	27.48	9	27.38	27.60	25	35,891	0.07%
2021/08/27	43	27.56	37.3	27.33	27.00	5.7	35,986	0.02%
2021/08/26	23	27.37	22	26.97	27.15	1	35,694	0.00%
2021/08/25	11	27.28	11	27.13	27.15	0	35,638	0.00%
2021/08/24	15	26.11	5	26.43	26.45	10	35,385	0.03%
2021/08/23	20.1	26.76	20	26.84	26.85	0.1	35,266	0.00%
2021/08/20	0	0.00	0	25.35	25.45	0	35,380	0.00%
2021/08/19	3	25.92	9	26.35	25.20	-6	35,169	-0.02%
2021/08/18	15	26.23	9	25.41	27.35	6	35,150	0.02%
2021/08/17	7	26.44	3	26.47	25.40	4	34,874	0.01%
2021/08/16	6	27.91	9	27.53	27.25	-3	34,484	-0.01%
2021/08/13	26	28.75	16	28.28	27.55	10	34,199	0.03%
2021/08/12	13	28.82	13	29.14	29.70	0	33,748	0.00%
2021/08/11	34	29.61	37	29.18	28.25	-3	33,401	-0.01%
2021/08/10	20	29.53	16	29.73	29.80	4	32,830	0.01%
2021/08/09	61	31.51	83	31.49	30.50	-22	32,282	-0.07%
2021/08/06	50.1	31.39	46.1	32.68	31.00	4	31,464	0.01%
2021/08/05	111.1	31.15	99.3	31.46	32.45	11.9	30,545	0.04%	大買/
2021/08/04	123.3	29.60	162	29.87	30.70	-38.8	29,210	-0.13%	大買/大賣/
2021/08/03	66	28.09	172.1	27.96	28.20	-106.1	28,117	-0.38%	大賣/鉅額交易
2021/08/02	251.1	26.99	108	27.12	27.50	143.1	27,503	0.52%	大買/大賣/鉅額交易
2021/07/30	34	25.69	55.5	26.64	27.00	-21.5	25,245	-0.09%
2021/07/29	9	24.68	7	24.51	24.55	2	24,347	0.01%
2021/07/28	4	24.55	6	23.36	24.75	-2	24,346	-0.01%
2021/07/27	14	24.94	11	25.25	24.40	3	24,156	0.01%
2021/07/26	45	25.07	145	24.56	25.00	-100	23,886	-0.42%	大賣/
2021/07/23	133	23.81	26	23.82	24.15	107	23,118	0.46%	大買/鉅額交易
2021/07/22	8	23.43	20	23.28	23.25	-12	22,343	-0.05%
2021/07/21	96	23.05	85	21.80	22.25	11	21,957	0.05%
2021/07/20	14	22.80	48	22.78	22.85	-34	22,620	-0.15%
2021/07/19	6	22.90	2	22.60	22.90	4	22,383	0.02%
2021/07/16	29	22.33	29	22.58	22.55	0	22,393	0.00%
2021/07/15	0	0.00	12	21.96	22.45	-12	22,426	-0.05%
2021/07/14	57	22.75	65	22.71	22.05	-8	22,276	-0.04%
2021/07/13	18	22.62	15	22.61	21.90	3	21,952	0.01%
2021/07/12	15	22.33	10	22.25	22.55	5	21,901	0.02%
2021/07/09	10	21.31	9	21.48	21.25	1	21,430	0.00%
2021/07/08	12	22.56	37	22.20	22.10	-25	21,306	-0.12%
2021/07/07	39	21.60	0.5	21.40	21.60	38.5	20,705	0.19%
2021/07/06	21.2	21.32	0	0.00	21.10	21.2	20,428	0.10%
2021/07/05	13	21.25	31	21.24	21.40	-18	20,435	-0.09%
2021/07/02	11	20.73	0	0.00	20.75	11	20,243	0.05%
2021/07/01	3	20.10	3	20.25	20.05	0	20,198	0.00%
2021/06/29	14	20.76	10	20.93	20.80	4	20,050	0.02%
2021/06/28	14	20.67	30	20.84	21.50	-16	19,872	-0.08%
2021/06/25	38	21.53	12	21.34	21.20	26	19,575	0.13%
2021/06/24	22	21.46	10	21.57	21.90	12	19,586	0.06%
2021/06/23	45	21.33	15	21.15	21.20	30	19,012	0.16%
2021/06/22	17	21.18	13	21.20	20.85	4	18,815	0.02%
2021/06/21	38	21.07	14	21.48	21.10	24	18,556	0.13%
2021/06/18	56	21.18	136.4	20.86	21.15	-80.4	18,306	-0.44%	大賣/
2021/06/17	11	20.39	21	20.34	20.70	-10	17,562	-0.06%
2021/06/16	3	20.15	5	19.80	19.55	-2	17,265	-0.01%
2021/06/15	105	20.30	10	20.43	20.30	95	17,185	0.55%	大買/
2021/06/11	25	20.11	15	20.24	20.25	10	17,056	0.06%
2021/06/10	4	20.13	7	20.29	20.05	-3	16,827	-0.02%
2021/06/09	50	20.69	34	20.88	20.25	16	16,598	0.10%
2021/06/08	21	20.08	22	20.08	20.00	-1	15,448	-0.01%
2021/06/07	79	19.54	85.8	20.14	19.10	-6.8	14,704	-0.05%
2021/06/04	11	18.69	16	18.59	18.85	-5	12,765	-0.04%
2021/06/03	6	18.20	18	18.48	18.55	-12	12,534	-0.10%
2021/06/02	2	18.00	26	18.15	18.30	-24	12,459	-0.19%
2021/06/01	6	18.23	20	18.15	18.15	-14	12,309	-0.11%
2021/05/31	0	0.00	13	17.98	18.10	-13	12,215	-0.11%
2021/05/28	106	17.80	45	18.00	17.90	61	12,079	0.50%	大買/
2021/05/27	10	17.25	2	17.33	17.40	8	11,834	0.07%
2021/05/26	10	17.40	14	17.51	17.45	-4	12,021	-0.03%
2021/05/25	21	16.77	12	16.65	16.90	9	11,871	0.08%
2021/05/21	20	15.65	10	16.00	15.95	10	11,990	0.08%
2021/05/17	10	13.60	0	0.00	13.50	10	12,766	0.08%
2021/05/11	0	0.00	2	17.35	16.80	-2	12,440	-0.02%
2021/05/10	0	0.00	0	18.15	18.25	0	12,215	0.00%
2021/05/07	2	18.30	10	18.60	18.50	-8	12,300	-0.07%
2021/05/06	1	17.35	80	17.18	17.35	-79	12,033	-0.66%
2021/05/05	2	17.40	0	0.00	17.20	2	11,972	0.02%
2021/05/04	10	16.55	5	17.15	17.95	5	11,738	0.04%
2021/05/03	0	0.00	9	17.86	17.45	-9	11,586	-0.08%
2021/04/29	4	18.35	0	0.00	18.35	4	11,555	0.03%
2021/04/27	1	18.70	1	18.75	18.70	0	11,956	0.00%
2021/04/26	136	18.92	146	18.98	18.35	-10	11,894	-0.08%	大買/大賣/
2021/04/23	45	17.88	26	17.98	17.90	19	10,913	0.17%
2021/04/22	0	0.00	4	17.20	17.70	-4	10,871	-0.04%
2021/04/21	0	0.00	0.5	18.00	18.15	-0.5	10,717	0.00%
2021/04/20	0	0.00	3	17.55	17.80	-3	10,607	-0.03%
2021/04/19	0	0.00	3	17.78	17.90	-3	10,772	-0.03%
2021/04/16	47	18.16	39	18.42	18.30	8	10,727	0.07%
2021/04/14	0	0.00	15	16.60	17.20	-15	10,212	-0.15%
2021/04/13	20	18.29	21	18.05	17.25	-1	10,776	-0.01%
2021/04/12	6	17.70	0	0.00	17.70	6	10,629	0.06%
2021/04/09	5	17.50	14.4	17.64	17.45	-9.4	10,559	-0.09%
2021/04/08	3	17.35	28	17.15	17.10	-25	10,354	-0.24%
2021/04/07	0	0.00	16	16.90	17.05	-16	10,264	-0.16%
2021/04/06	2	16.65	0	0.00	16.90	2	10,321	0.02%
2021/03/31	2	16.73	2	16.58	16.50	0	10,624	0.00%
2021/03/30	30	16.98	51	17.02	16.85	-21	10,614	-0.20%
2021/03/29	16	16.98	8	17.01	17.30	8	10,541	0.08%
2021/03/26	0	0.00	2	16.15	16.20	-2	10,275	-0.02%
2021/03/25	14	16.18	1	16.10	16.10	13	10,421	0.12%
2021/03/24	1	16.30	50	16.22	16.30	-49	10,583	-0.46%
2021/03/23	0	16.80	0	0.00	16.30	0	10,945	0.00%
2021/03/19	12	16.20	0	0.00	16.20	12	10,917	0.11%
2021/03/18	2	16.30	0	0.00	16.35	2	10,952	0.02%
2021/03/16	2	16.25	0	0.00	16.20	2	10,972	0.02%
2021/03/15	0	16.55	4	16.55	16.40	-4	11,028	-0.04%
2021/03/11	4	16.15	0	0.00	16.45	4	11,198	0.04%
2021/03/10	0	0.00	150	16.04	16.05	-150	11,412	-1.31%	大賣/鉅額交易
2021/03/09	10	15.95	1	15.95	16.15	9	11,809	0.08%
2021/03/08	1	16.10	50	16.20	16.15	-49	12,319	-0.40%
2021/03/05	20	16.63	3	16.65	16.60	17	12,402	0.14%
2021/03/04	1	16.70	2	16.75	16.90	-1	12,551	-0.01%
2021/03/03	0	0.00	53	16.73	17.15	-53	12,544	-0.42%
2021/03/02	202	18.28	11	17.78	17.25	191	12,463	1.53%	大買/鉅額交易
2021/02/26	106	17.81	0	0.00	17.85	106	12,353	0.86%	大買/鉅額交易
2021/02/25	6	17.14	4	16.98	17.40	2	12,371	0.02%
2021/02/24	40	16.76	0	0.00	16.60	40	12,317	0.32%
2021/02/23	0	0.00	151	17.20	17.35	-151	12,135	-1.24%	大賣/鉅額交易
2021/02/22	74	17.91	6	17.33	17.85	68	11,991	0.57%
2021/02/19	3	16.90	9	16.48	16.90	-6	11,580	-0.05%
2021/02/18	152	16.35	11	16.20	16.10	141	11,194	1.26%	大買/鉅額交易
2021/02/17	18	16.16	0	0.00	16.15	18	11,239	0.16%
2021/02/02	4	15.30	2	15.45	15.55	2	11,050	0.02%
2021/02/01	0	0.00	1	14.90	14.80	-1	10,866	-0.01%
2021/01/29	11	14.79	2	15.00	14.75	9	10,852	0.08%
2021/01/27	1	15.45	3	15.53	15.40	-2	10,447	-0.02%
2021/01/21	2	16.63	5	16.16	16.05	-3	9,980	-0.03%
2021/01/20	12	16.94	14	16.94	16.45	-2	9,854	-0.02%
2021/01/15	0	0.00	5.1	16.19	15.75	-5.1	9,153	-0.06%
2021/01/14	15	16.25	24	16.21	16.30	-9	9,056	-0.10%
2021/01/13	2	15.65	0	15.95	16.05	2	8,970	0.02%
2021/01/12	2	15.70	4	16.50	15.80	-2	8,918	-0.02%
2021/01/11	4	16.23	6	16.19	16.05	-2	8,857	-0.02%
2021/01/08	0	0.00	1	15.70	15.55	-1	8,787	-0.01%
2021/01/07	1	15.90	0	0.00	15.85	1	8,952	0.01%
2021/01/06	43	16.50	53	16.49	15.80	-10	8,913	-0.11%
2021/01/05	39	15.19	41	15.86	16.10	-2	8,190	-0.02%
2020/12/31	22	15.26	20	14.95	15.05	2	7,850	0.03%
2020/12/30	0	0.00	3.2	15.26	15.25	-3.2	7,787	-0.04%
2020/12/29	2	15.98	9	15.53	15.50	-7	7,718	-0.09%
2020/12/28	19	15.81	108	15.92	15.95	-89	7,597	-1.17%	大賣/
2020/12/25	15	15.15	5	15.05	14.90	10	7,158	0.14%
2020/12/24	8	14.93	1	15.00	15.00	7	7,093	0.10%
2020/12/22	2	14.80	1.1	15.12	14.60	0.9	7,008	0.01%
2020/12/18	105	15.10	29	14.75	15.05	76	6,758	1.12%	大買/
2020/12/17	51	14.94	21.1	14.95	14.85	29.9	6,558	0.46%
2020/12/14	0	0.00	13	14.46	14.40	-13	6,155	-0.21%
2020/12/07	10	14.80	0	0.00	14.85	10	5,900	0.17%
2020/12/04	4	14.43	4	14.55	14.65	0	5,694	0.00%
2020/12/03	1	14.40	4	14.40	14.25	-3	5,445	-0.06%
2020/12/02	9	14.76	16	15.00	15.00	-7	5,057	-0.14%
2020/12/01	0	0.00	2	13.15	13.65	-2	4,509	-0.04%
2020/11/30	5	13.50	5	13.20	13.20	0	4,363	0.00%
2020/11/25	0	0.00	1	12.70	12.60	-1	4,120	-0.02%
2020/11/24	10	12.65	4	12.71	12.60	6	4,073	0.15%
2020/11/23	5	12.50	1	12.35	12.35	4	3,774	0.11%
2020/11/20	0	0.00	36	12.12	12.15	-36	3,602	-1.00%
2020/11/19	0	0.00	35	11.95	11.80	-35	3,577	-0.98%
2020/11/18	0	0.00	1	11.90	11.90	-1	3,522	-0.03%
2020/11/17	1	11.65	0	0.00	11.70	1	3,460	0.03%
2020/11/16	36	11.61	8	11.72	11.75	28	3,527	0.79%
2020/11/10	0	0.00	5	11.40	11.45	-5	3,445	-0.15%
2020/10/27	0	0.00	6	11.65	11.50	-6	3,574	-0.17%
2020/10/22	0	0.00	5	11.25	11.30	-5	3,503	-0.14%
2020/10/20	2	11.55	0	0.00	11.55	2	3,569	0.06%
2020/10/19	1	11.85	0	0.00	11.60	1	3,593	0.03%
2020/10/16	10	11.90	5	12.00	11.80	5	3,484	0.14%
2020/10/15	31	12.04	27	11.70	11.95	4	3,391	0.12%
2020/09/17	0	0.00	0.4	11.10	11.15	-0.4	3,807	-0.01%
2020/09/15	10	11.00	10	11.15	11.10	0	3,821	0.00%
2020/09/14	4	10.70	0	0.00	10.70	4	3,893	0.10%
2020/09/09	8	10.65	0	0.00	10.70	8	4,041	0.20%
2020/09/07	0	0.00	2	10.85	10.85	-2	4,042	-0.05%
2020/09/04	0	0.00	1	10.80	10.80	-1	4,056	-0.02%
2020/09/03	0	0.00	1	10.95	10.80	-1	4,033	-0.02%
2020/09/01	0	0.00	3	10.83	10.85	-3	4,057	-0.07%
2020/08/31	4	10.98	2	10.85	10.85	2	4,102	0.05%
2020/08/28	3	11.07	1	11.00	11.00	2	4,186	0.05%
2020/08/27	3	11.20	0	0.00	11.20	3	4,198	0.07%
2020/08/20	2	10.55	0	0.00	10.55	2	4,367	0.05%
2020/08/14	12	11.36	0	0.00	11.45	12	4,338	0.28%
2020/08/13	1	11.40	0	0.00	11.35	1	4,304	0.02%
2020/08/12	1	11.40	0	0.00	11.50	1	4,271	0.02%
2020/08/11	1	11.50	0	0.00	11.55	1	4,280	0.02%
2020/08/05	0	0.00	85	11.85	11.90	-85	4,267	-1.99%
2020/08/03	10	11.95	0	0.00	11.95	10	4,607	0.22%
2020/07/31	1	11.60	4	11.65	11.85	-3	4,594	-0.07%
2020/07/30	4	11.45	0	0.00	11.55	4	4,597	0.09%
2020/07/29	0	0.00	14	11.28	11.30	-14	4,619	-0.30%
2020/07/24	13	11.52	0	0.00	11.55	13	4,802	0.27%
2020/07/22	5	12.00	0	0.00	11.95	5	4,783	0.10%
2020/07/17	0.8	11.55	0	0.00	11.65	0.8	5,064	0.02%
2020/07/15	11	11.84	0	0.00	11.80	11	5,021	0.22%
2020/07/14	20	11.83	0	0.00	11.75	20	5,139	0.39%
2020/07/08	1	12.25	3	12.30	12.25	-2	5,141	-0.04%
2020/07/07	10	12.40	3	12.35	12.25	7	5,105	0.14%
2020/07/06	23	12.60	0	0.00	12.50	23	5,096	0.45%
2020/07/03	30	12.70	0.3	12.55	12.65	29.7	5,081	0.59%
2020/06/19	1	12.05	2	11.85	11.90	-1	5,021	-0.02%
2020/06/18	1	12.35	0	0.00	12.35	1	4,862	0.02%
2020/06/16	6	11.80	6	11.80	11.80	0	4,799	0.00%
2020/06/15	10	11.40	0	0.00	11.40	10	4,795	0.21%
2020/06/09	0	0.00	6	12.05	12.10	-6	4,890	-0.12%
2020/06/05	0	0.00	1	12.15	12.30	-1	4,906	-0.02%
2020/06/04	0	0.00	7	12.10	12.05	-7	4,873	-0.14%
2020/06/03	0	0.00	13	12.07	12.10	-13	4,815	-0.27%
2020/05/28	15	11.95	0	0.00	11.75	15	4,826	0.31%
2020/05/26	1	11.75	1	11.90	11.70	0	4,782	0.00%
2020/05/11	3	12.45	3	12.45	12.40	0	4,636	0.00%
2020/05/08	60	12.61	60	12.89	12.60	0	4,567	0.00%
2020/05/07	0	0.00	4	11.80	12.00	-4	4,307	-0.09%
2020/05/05	1	12.00	1	12.00	11.95	0	4,264	0.00%
2020/05/04	3	12.05	4	12.01	12.00	-1	4,298	-0.02%
2020/04/30	12	12.38	8	12.35	12.35	4	4,270	0.09%
2020/04/29	13	12.33	12	12.45	12.25	1	4,229	0.02%
2020/04/27	0	0.00	15	12.08	12.00	-15	4,184	-0.36%
2020/04/23	15	12.00	0	0.00	12.25	15	4,130	0.36%
2020/04/21	0	0.00	10	10.95	10.85	-10	3,895	-0.26%
2020/04/17	0	0.00	5	11.55	11.35	-5	3,884	-0.13%
2020/04/16	7	10.69	7	11.03	11.30	0	3,743	0.00%
2020/04/15	9	10.62	0	0.00	10.80	9	3,609	0.25%
2020/04/09	0	0.00	5	10.65	10.35	-5	3,620	-0.14%
2020/04/07	10	10.28	5	10.15	10.25	5	3,657	0.14%
2020/03/31	0	0.00	20	9.79	9.69	-20	3,542	-0.56%
2020/03/27	10	9.78	0	0.00	9.42	10	3,426	0.29%
2020/03/26	10	9.71	0	0.00	9.53	10	3,439	0.29%
2020/03/20	10	8.79	0	0.00	8.81	10	3,384	0.30%
2020/03/12	0	0.00	16.9	11.39	11.15	-16.9	3,170	-0.53%
2020/03/11	5	12.26	0	0.00	12.15	5	3,241	0.15%
2020/03/10	1	12.30	1	12.40	12.35	0	3,230	0.00%
2020/03/09	1	12.75	1	12.40	12.35	0	3,264	0.00%
2020/03/05	62	13.46	61	13.53	13.40	1	3,257	0.03%
2020/03/04	1	12.70	1	12.90	12.80	0	3,125	0.00%
2020/02/26	0	0.00	2	13.15	13.15	-2	3,173	-0.06%
2020/02/25	1	12.75	2	12.85	13.00	-1	3,114	-0.03%
2020/02/24	1	12.95	0	0.00	12.95	1	3,111	0.03%
2020/02/18	0	12.95	0	0.00	13.05	0	3,342	0.00%
2020/02/17	0	13.00	0	0.00	13.05	0	3,388	0.00%
2020/02/06	2	13.38	1	13.50	13.50	1	3,653	0.03%
2020/02/05	0	0.00	1	13.50	13.40	-1	3,642	-0.03%
2020/02/03	1	12.30	0	0.00	12.25	1	3,550	0.03%
2020/01/31	0	0.00	2	13.08	13.10	-2	3,493	-0.06%
2020/01/30	1	13.55	0	0.00	13.50	1	3,452	0.03%
2020/01/20	30	15.37	40	15.44	14.95	-10	3,383	-0.30%
2020/01/15	10	15.15	0	0.00	15.15	10	3,290	0.30%
2020/01/14	2	15.08	15	15.20	15.00	-13	3,276	-0.40%
2020/01/10	6	15.10	6	14.93	14.85	0	3,281	0.00%
2020/01/08	5	14.89	13	14.47	14.75	-8	3,299	-0.24%
2020/01/06	0	0.00	10	14.80	14.75	-10	3,359	-0.30%
2020/01/03	2	15.00	0	0.00	15.00	2	3,601	0.06%
2020/01/02	27	15.48	2	15.33	15.25	25	3,583	0.70%
2019/12/24	2	15.25	0	0.00	15.30	2	3,692	0.05%
2019/12/23	3	15.15	1	15.10	15.25	2	3,724	0.05%
2019/12/20	6	15.19	0	0.00	15.20	6	3,719	0.16%
2019/12/19	5	14.90	0	0.00	14.95	5	3,789	0.13%
2019/12/17	0	0.00	5	15.10	15.10	-5	3,949	-0.13%
2019/12/11	0	0.00	1	14.85	14.80	-1	4,231	-0.02%
2019/12/10	1	15.10	0	0.00	15.10	1	4,584	0.02%
2019/12/09	0	0.00	2	15.15	15.10	-2	4,619	-0.04%
2019/12/06	0	0.00	10	15.23	15.20	-10	4,706	-0.21%
2019/12/05	8	15.95	0	0.00	15.95	8	4,587	0.17%
2019/12/04	13	16.12	3	15.85	15.80	10	4,646	0.22%
2019/12/03	1	15.40	2	15.83	15.95	-1	4,633	-0.02%
2019/12/02	2	15.25	0	0.00	15.30	2	4,675	0.04%
2019/11/28	0	0.00	10	16.00	16.05	-10	4,861	-0.21%
2019/11/27	5	16.20	1	16.20	16.10	4	5,212	0.08%
2019/11/26	0	0.00	10	15.88	15.75	-10	5,583	-0.18%
2019/11/20	0	0.00	5	15.85	15.90	-5	6,359	-0.08%
2019/11/19	11	16.01	0	0.00	16.00	11	6,519	0.17%
2019/11/15	5	15.35	10.9	15.02	15.30	-5.9	6,786	-0.09%
2019/11/13	10	15.05	0	0.00	15.10	10	7,387	0.14%
2019/11/06	0	0.00	62	15.25	15.25	-62	8,107	-0.76%
2019/11/05	0	0.00	5	16.10	16.05	-5	8,027	-0.06%
2019/11/04	5	16.30	0	0.00	16.10	5	8,057	0.06%
2019/11/01	0	0.00	3	16.20	16.20	-3	8,226	-0.04%
2019/10/31	0	0.00	5	16.30	16.40	-5	8,334	-0.06%
2019/10/30	5	16.35	0	0.00	16.20	5	8,320	0.06%
2019/10/23	0	0.00	5	16.20	16.15	-5	8,615	-0.06%
2019/10/22	5	16.20	0	0.00	16.05	5	8,679	0.06%
2019/10/21	0	0.00	10	16.10	16.05	-10	8,711	-0.11%
2019/10/16	0	0.00	9.2	16.11	15.95	-9.2	8,778	-0.10%
2019/10/15	0	0.00	0.4	16.15	16.20	-0.4	8,782	0.00%
2019/10/14	5	16.35	0	0.00	15.95	5	8,814	0.06%
2019/10/09	21	16.52	4	16.50	16.00	17	8,838	0.19%
2019/10/08	0	0.00	1	17.40	17.30	-1	8,714	-0.01%
2019/10/04	1	17.55	10	17.75	17.55	-9	8,956	-0.10%
2019/10/03	5	17.60	5	17.65	17.80	0	9,111	0.00%
2019/10/02	5	17.50	0	0.00	17.45	5	9,082	0.06%
2019/10/01	10	17.50	0	0.00	17.35	10	9,072	0.11%
2019/09/27	25	17.61	0	0.00	17.40	25	9,028	0.28%
2019/09/26	0	0.00	43	18.03	18.00	-43	8,932	-0.48%
2019/09/25	5	18.35	0	0.00	18.15	5	8,918	0.06%
2019/09/24	8	18.80	5	18.60	18.30	3	8,980	0.03%
2019/09/23	27	18.65	28	18.17	18.75	-1	8,829	-0.01%
2019/09/20	0	0.00	2	18.40	18.30	-2	8,741	-0.02%
2019/09/19	1	18.75	18	18.70	18.45	-17	8,677	-0.20%
2019/09/18	0	0.00	1	18.90	18.55	-1	8,635	-0.01%
2019/09/17	0	0.00	1	18.45	18.65	-1	8,533	-0.01%
2019/09/16	2	18.45	0	0.00	18.20	2	8,473	0.02%
2019/09/12	25	18.84	1	19.00	18.65	24	8,453	0.28%
2019/09/11	4	18.25	0.2	18.15	18.25	3.8	8,047	0.05%
2019/09/10	11	18.45	0	0.00	18.00	11	8,001	0.14%
2019/09/09	5	18.25	2	18.35	18.40	3	7,886	0.04%
2019/09/06	5	18.40	0	0.00	18.30	5	7,857	0.06%
2019/09/05	10	18.23	0	0.00	18.20	10	7,801	0.13%
2019/09/03	0	0.00	20	18.15	18.10	-20	7,700	-0.26%
2019/09/02	3	18.33	14	18.03	18.35	-11	7,654	-0.14%
2019/08/30	25	18.72	17.6	18.86	18.55	7.4	7,474	0.10%
2019/08/29	3	18.03	20	18.25	19.00	-17	7,108	-0.24%
2019/08/28	2	17.75	0	0.00	17.75	2	6,666	0.03%
2019/08/27	1	18.55	1	18.30	18.30	0	6,461	0.00%
2019/08/26	21	18.39	21	18.02	18.20	0	6,306	0.00%
2019/08/23	10	18.40	0	0.00	18.45	10	6,118	0.16%
2019/08/22	25	18.15	35	18.16	18.15	-10	5,847	-0.17%
2019/08/19	0	0.00	31	17.75	17.80	-31	5,252	-0.59%
2019/08/16	10	17.05	11	17.23	16.95	-1	4,986	-0.02%
2019/08/15	20	16.93	10	17.00	17.00	10	4,869	0.21%
2019/08/14	1	16.90	0	0.00	16.85	1	4,660	0.02%
2019/08/12	11	16.41	18	16.42	16.25	-7	4,451	-0.16%
2019/08/08	9	16.27	0	0.00	16.20	9	4,229	0.21%
2019/08/05	18	16.29	14	16.13	15.55	4	4,153	0.10%
2019/08/02	32	15.82	26	15.86	15.90	6	4,055	0.15%
2019/07/31	0	0.00	1	15.50	15.55	-1	3,983	-0.03%
2019/07/29	1	16.10	0	0.00	16.10	1	3,930	0.03%
2019/07/26	5	15.61	0	0.00	15.90	5	3,855	0.13%
2019/07/25	1	16.00	0	0.00	15.70	1	3,794	0.03%
2019/07/24	6	15.78	6	15.77	15.65	0	3,630	0.00%
2019/07/23	0	0.00	3	15.40	15.35	-3	3,598	-0.08%
2019/07/22	0	0.00	10	15.44	15.60	-10	3,567	-0.28%
2019/07/19	5	15.58	2	15.50	15.60	3	3,657	0.08%
2019/07/18	0	0.00	5	15.18	15.15	-5	3,589	-0.14%
2019/07/17	0	0.00	5.3	15.36	15.35	-5.3	3,608	-0.15%
2019/07/16	0	0.00	3	15.65	15.50	-3	3,690	-0.08%
2019/07/15	5	15.92	2	15.60	15.55	3	3,692	0.08%
2019/07/12	8	15.54	4	15.56	15.50	4	3,659	0.11%
2019/07/11	15	15.11	2	15.10	15.35	13	3,594	0.36%
2019/07/10	6	15.02	6	15.00	14.85	0	3,475	0.00%
2019/07/04	0	0.00	3	14.50	14.40	-3	4,030	-0.07%
2019/07/01	2	14.75	0	0.00	14.90	2	4,471	0.04%
2019/06/28	2	14.60	0	0.00	14.30	2	4,444	0.04%
2019/06/20	2	15.00	0	0.00	14.90	2	5,540	0.04%
2019/05/28	1	14.25	0	0.00	14.40	1	6,444	0.02%
2019/05/27	1	14.10	0	0.00	13.90	1	6,510	0.02%
2019/05/23	4	14.18	0	0.00	13.85	4	6,603	0.06%
2019/05/22	1	13.80	0	0.00	14.20	1	6,318	0.02%
2019/05/17	0	0.00	2	13.70	13.60	-2	6,368	-0.03%
2019/05/15	2	14.25	0	0.00	14.15	2	6,486	0.03%
2019/05/14	1	12.95	2	13.05	13.80	-1	6,587	-0.02%
2019/05/13	2	13.78	2	13.88	13.70	0	6,587	0.00%
2019/05/10	5	14.30	8	14.26	14.15	-3	6,535	-0.05%
2019/05/06	0	0.00	1	15.55	15.45	-1	6,377	-0.02%
2019/04/29	1	15.75	0	0.00	15.60	1	6,337	0.02%
2019/04/25	7	15.89	6	16.00	16.00	1	6,249	0.02%
2019/04/22	3	17.10	62	16.91	17.05	-59	6,054	-0.97%
2019/04/19	1	16.50	0	0.00	16.65	1	5,979	0.02%
2019/04/18	54	16.70	7	16.59	16.30	47	5,908	0.80%
2019/04/17	1	16.50	5	16.45	16.35	-4	5,789	-0.07%
2019/04/16	5	16.38	0	0.00	16.35	5	5,718	0.09%
2019/04/15	2	16.38	0	0.00	16.30	2	5,664	0.04%
2019/04/12	8	16.43	33	16.33	15.85	-25	5,538	-0.45%
2019/04/11	42	17.06	13	17.06	17.10	29	5,264	0.55%
2019/04/10	29	17.46	7	17.49	17.50	22	5,064	0.43%
2019/04/09	14	16.90	6	17.58	17.05	8	4,794	0.17%
2019/04/08	5	16.15	0	0.00	16.50	5	4,518	0.11%
2019/04/03	0	0.00	4	16.10	16.10	-4	4,359	-0.09%
2019/04/02	0	0.00	9	15.65	15.85	-9	4,295	-0.21%
2019/03/29	8	16.21	2	15.95	15.90	6	4,027	0.15%
2019/03/28	1	16.30	0	0.00	16.20	1	3,821	0.03%
2019/03/27	0	0.00	60	15.70	15.90	-60	3,668	-1.64%
2019/03/26	62	16.05	10	16.17	16.10	52	3,533	1.47%
2019/03/25	9	15.19	0	0.00	15.05	9	3,254	0.28%
2019/03/22	0	0.00	2	14.55	14.50	-2	3,050	-0.07%
2019/03/21	3	14.75	3	14.70	14.70	0	3,007	0.00%
2019/03/15	3	15.22	6	15.55	14.95	-3	2,834	-0.11%
2019/03/14	5	14.48	6	14.75	14.65	-1	2,557	-0.04%
2019/03/13	0	0.00	1	14.20	14.25	-1	2,503	-0.04%
2019/03/12	8	14.84	0	0.00	14.55	8	2,503	0.32%
2019/03/04	0	0.00	2	13.90	13.90	-2	2,486	-0.08%
2019/02/26	2	14.10	0	0.00	14.10	2	2,496	0.08%
2019/02/25	2	14.70	0	0.00	14.65	2	2,409	0.08%
2019/02/20	2	13.60	0	0.00	13.85	2	2,340	0.09%
2019/02/13	0	0.00	20	13.61	13.70	-20	2,261	-0.88%
2019/02/12	0	0.00	10	13.00	13.60	-10	2,123	-0.47%
2018/12/27	0	11.80	3.7	12.04	11.85	-3.7	5,593	-0.07%
2018/12/21	20	12.23	0	0.00	12.40	20	5,758	0.35%
2018/12/14	10	12.35	0	0.00	12.40	10	5,999	0.17%
2018/12/07	0	0.00	1	12.45	12.45	-1	6,105	-0.02%
2018/12/06	0	0.00	0.7	12.15	12.15	-0.7	6,146	-0.01%
2018/12/05	0.1	12.60	0	0.00	12.70	0.1	6,111	0.00%
2018/12/04	0	0.00	6	12.83	12.90	-6	6,048	-0.10%
2018/11/21	10	7.24	0	0.00	7.35	10	5,869	0.17%
2018/11/08	0	0.00	1	8.06	7.80	-1	5,924	-0.02%
2018/10/31	2	7.04	0	0.00	7.00	2	6,138	0.03%
2018/10/19	2	7.98	1	8.26	7.99	1	5,926	0.02%
2018/10/16	1	8.84	0	0.00	8.74	1	5,819	0.02%
2018/10/11	0	0.00	5	8.98	8.98	-5	5,742	-0.09%
2018/10/05	0	0.00	10	10.81	10.70	-10	6,270	-0.16%
2018/10/04	14	11.39	11	11.30	11.30	3	6,077	0.05%
2018/10/03	2	12.40	24	12.19	12.00	-22	5,960	-0.37%
2018/10/02	2	11.65	90	12.00	12.50	-88	5,819	-1.51%
2018/10/01	0	0.00	2	11.55	11.50	-2	5,625	-0.04%
2018/09/28	1	11.35	49	11.25	11.20	-48	5,497	-0.87%
2018/09/27	137	11.65	11	11.65	11.40	126	5,304	2.38%	大買/鉅額交易
2018/09/19	0	0.00	10	10.00	10.00	-10	4,598	-0.22%
2018/09/18	10	10.20	10	10.05	10.00	0	4,610	0.00%
2018/09/14	10	10.70	0	0.00	10.60	10	4,725	0.21%
2018/09/13	0	0.00	4	10.00	10.00	-4	4,686	-0.09%
2018/09/05	0	0.00	3.1	9.78	9.67	-3.1	4,828	-0.06%
2018/08/13	0	0.00	45	10.35	10.45	-45	6,475	-0.69%
2018/08/08	85	10.99	3	10.73	11.05	82	6,357	1.29%
2018/08/07	2	11.00	0	0.00	10.55	2	6,185	0.03%
2018/08/06	0	0.00	11	10.70	11.00	-11	6,114	-0.18%
2018/08/03	6	10.13	0	0.00	10.10	6	5,991	0.10%
2018/07/26	5	10.30	0	0.00	10.20	5	5,871	0.09%
2018/07/19	0	0.00	2	10.70	10.70	-2	5,692	-0.04%
2018/07/17	0	0.00	7	12.00	11.65	-7	5,430	-0.13%
2018/07/16	7	11.29	1	11.80	11.90	6	5,096	0.12%
2018/07/13	2	10.90	5	11.13	10.85	-3	4,651	-0.06%
2018/07/10	2	10.90	0	0.00	10.80	2	4,425	0.05%
2018/07/09	0	0.00	2	10.50	10.80	-2	4,279	-0.05%
2018/06/27	0	0.00	30	9.99	9.91	-30	3,809	-0.79%
2018/06/26	19	10.05	0	0.00	10.05	19	3,780	0.50%
2018/06/25	2	10.55	0	0.00	10.35	2	3,702	0.05%
2018/06/22	0	0.00	21	10.24	10.35	-21	3,560	-0.59%
2018/06/21	5	9.58	0	0.00	9.94	5	3,459	0.14%
2018/06/13	0	0.00	12	10.10	10.00	-12	3,319	-0.36%
2018/06/11	16	9.83	3	9.87	9.90	13	3,108	0.42%
2018/06/08	0	0.00	0.7	10.00	10.10	-0.7	2,953	-0.02%
2018/06/07	1	10.75	13	11.02	10.60	-12	2,794	-0.43%
2018/06/06	5	10.50	15	10.45	10.40	-10	2,613	-0.38%
2018/06/05	13	10.75	3	10.77	10.70	10	2,513	0.40%
2018/06/04	9	10.86	38	10.53	11.15	-29	2,354	-1.23%
2018/06/01	51	10.37	5	10.45	10.25	46	2,057	2.24%
2018/05/31	1	10.45	0.2	10.50	10.50	0.8	1,723	0.05%
2018/05/30	0	0.00	11	9.45	9.55	-11	1,379	-0.80%
2018/05/29	0	0.00	1	8.69	8.69	-1	1,125	-0.09%
2018/05/16	0	0.00	1	7.63	7.66	-1	971	-0.10%
2018/05/11	8	8.16	0	0.00	8.11	8	959	0.83%
2018/04/26	1	8.20	0	0.00	8.12	1	1,009	0.10%
2018/04/25	0	8.13	0	0.00	8.16	0	1,017	0.00%
2018/04/13	20	8.78	0	0.00	8.75	20	1,055	1.89%
2018/04/09	0	0.00	0.6	8.67	8.74	-0.6	1,023	-0.06%
2018/04/03	0	8.43	0	0.00	8.48	0	1,001	0.00%
2018/03/30	6	8.58	0	0.00	8.61	6	1,021	0.59%
2018/03/27	6	8.70	0	0.00	8.77	6	1,069	0.56%
2018/03/22	0	0.00	0.6	8.80	8.90	-0.6	1,101	-0.05%
2018/03/21	10	9.20	0	0.00	9.10	10	1,103	0.91%
2018/03/16	5	9.01	0	0.00	8.97	5	1,078	0.46%
2018/03/15	0	0.00	4	8.88	8.90	-4	1,064	-0.38%
2018/03/08	0	0.00	10	8.78	8.80	-10	1,109	-0.90%
2018/03/07	10	8.81	0	0.00	8.65	10	1,133	0.88%
2018/01/30	0	0.00	5	9.16	9.17	-5	2,225	-0.22%
2018/01/25	30	9.39	0	0.00	9.30	30	2,244	1.34%