• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.27%
  • 成交量
    3,362張
  • 產業
    上市 其他類股▲0.15%

  • 157人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關－群益金鼎-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-敦南 券商分點個股進出

群益金鼎-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001.1185.31185.50-1.11,696-0.07%
2024/12/134188.002.2188.69185.001.91,6300.11%
2024/12/122.3179.085183.30188.50-2.71,535-0.18%
2024/12/0900.002175.00172.50-21,489-0.13%
2024/12/063177.002176.00179.5011,5030.07%
2024/12/051.3175.3100.00173.501.31,5020.09%
2024/12/043.7180.623179.33178.500.71,5180.05%
2024/12/031181.005181.40179.00-41,565-0.26%
2024/12/024184.001184.49182.5031,5990.19%
2024/11/285166.308167.44166.50-31,595-0.19%
2024/11/2700.002172.50173.00-21,585-0.13%
2024/11/221170.5000.00172.0011,6060.06%
2024/11/2113178.859178.89175.5041,5990.25%
2024/11/2000.002178.25178.00-21,594-0.13%
2024/11/191172.5000.00173.0011,5810.06%
2024/11/182164.002165.25164.5001,6040.00%
2024/11/151166.5000.00164.0011,6130.06%
2024/11/132155.2500.00156.5021,7000.12%
2024/11/1100.001156.00158.00-11,756-0.06%
2024/11/053151.6700.00150.5031,8420.16%
2024/10/290.1147.5000.00145.000.12,0720.00%
2024/10/2200.001154.50155.00-12,525-0.04%
2024/10/150.2164.0000.00162.000.22,8990.01%
2024/09/274175.134175.75178.5002,9900.00%
2024/09/260.1177.0000.00176.000.12,9910.00%
2024/09/2500.000.3181.00182.00-0.32,996-0.01%
2024/09/2400.000180.00181.0002,9880.00%
2024/09/230176.502.3175.35180.00-2.32,981-0.08%
2024/09/201186.502187.75186.00-12,891-0.03%
2024/09/1900.001206.50206.50-12,852-0.04%
2024/09/160.1204.0000.00202.500.12,8750.00%
2024/09/131207.000206.50207.0012,9180.03%
2024/09/122201.7500.00199.0022,9540.07%
2024/09/1100.002194.75197.00-22,990-0.07%
2024/09/0900.003.2206.83203.00-3.22,993-0.11%
2024/09/051226.0000.00221.0012,9670.03%
2024/09/043223.835221.22215.00-22,958-0.07%
2024/09/032235.751.7237.22233.000.32,9280.01%
2024/09/022255.502.1257.78249.00-0.12,9140.00%
2024/08/290.5252.7500.00248.000.52,9330.02%
2024/08/283.3254.963256.50249.500.32,9870.01%
2024/08/2710251.507251.00254.5033,1250.10%
2024/08/233.1264.2424264.81258.00-213,157-0.66%
2024/08/222.3269.391.3269.46269.5013,1250.03%
2024/08/212.1283.655.2277.46276.50-3.13,074-0.10%
2024/08/204.1293.4211292.82291.50-6.93,047-0.23%
2024/08/193303.833304.83303.0003,0000.00%
2024/08/165.1298.373.1304.10296.5022,9770.07%
2024/08/159.1289.561290.00290.008.12,9260.28%
2024/08/141283.504280.50284.00-32,898-0.10%
2024/08/133265.502.1270.90264.500.92,9020.03%
2024/08/121271.502270.75270.00-12,952-0.03%
2024/08/091268.5000.00264.0012,9770.03%
2024/08/082254.750.1254.00257.501.93,0420.06%
2024/08/071263.0000.00259.5013,0640.03%
2024/08/061262.502252.25247.00-13,033-0.03%
2024/08/0500.002267.00265.50-22,995-0.07%
2024/08/0216.1305.7015303.50294.501.12,9850.04%
2024/08/0114311.4915311.63312.50-12,940-0.03%
2024/07/314323.013314.33297.0012,8980.04%
2024/07/303289.331298.50307.0022,8090.07%
2024/07/2921.7374.221385.00369.5020.72,7180.76%
2024/07/261373.1000.00358.0012,6490.04%
2024/07/230358.0000.00364.5002,5630.00%
2024/07/220338.8310333.02331.50-102,513-0.40%
2024/07/191332.0000.00333.5012,4880.04%
2024/07/182330.471.2327.91328.500.92,4270.04%
2024/07/171315.000.2339.33304.500.92,3320.04%
2024/07/1600.000.1306.50309.50-0.12,2800.00%
2024/07/1500.000.2275.09281.50-0.22,307-0.01%
2024/07/1000.000.1258.00262.50-0.12,3760.00%
2024/07/050.1249.500.1262.50250.0002,3640.00%
2024/07/0400.002.1252.21254.50-2.12,343-0.09%
2024/07/0200.001240.50243.00-12,344-0.04%
2024/07/011.1244.051241.00243.000.12,3350.00%
2024/06/271.1226.910228.00230.001.12,3010.05%
2024/06/260.1231.0000.00234.500.12,2800.00%
2024/06/2400.001238.00235.00-12,258-0.04%
2024/06/211233.5000.00235.0012,2550.04%
2024/06/205.1239.177242.57240.00-1.92,228-0.09%
2024/06/193249.832246.50248.5012,1840.05%
2024/06/182231.001237.00239.5012,1350.05%
2024/06/170.1231.0000.00223.500.12,0930.00%
2024/06/141240.001242.00234.5002,1290.00%
2024/06/121228.000.1228.00229.0012,1110.04%
2024/06/110.1230.0000.00228.500.12,0980.00%
2024/06/0711237.952243.50231.5092,0810.43%
2024/06/061.1234.663236.00235.00-1.92,053-0.09%
2024/06/052256.501256.50243.5012,0190.05%
2024/06/042245.0000.00243.5021,9400.10%
2024/06/030.1232.0000.00234.500.11,9000.01%
2024/05/311229.501.3231.12242.50-0.31,837-0.02%
2024/05/3000.003.2218.03224.00-3.21,684-0.19%
2024/05/2400.001193.00195.50-11,604-0.06%
2024/05/230.1197.500198.00199.000.11,5840.00%
2024/05/201216.0000.00205.5011,5270.07%
2024/05/162210.251204.50210.5011,4370.07%
2024/05/154191.756197.42192.00-21,358-0.15%
2024/05/144.1203.471201.50200.003.11,3140.24%
2024/05/131219.502.2210.98221.00-1.21,207-0.10%
2024/05/091209.502.1202.52200.50-1.11,137-0.10%
2024/05/072197.001.1198.62199.000.91,0950.08%
2024/05/061202.000.1210.00207.000.91,0360.09%
2024/05/025200.005199.00196.0009730.00%
2024/04/300.1191.5000.00195.000.19630.01%
2024/04/292.4204.505199.60196.00-2.6945-0.28%
2024/04/264194.883197.33199.5019170.11%
2024/04/242188.7500.00184.5028550.23%
2024/04/231185.001185.50185.0008400.00%
2024/04/222182.774180.13176.00-2812-0.24%
2024/04/190204.002188.37188.00-2750-0.27%
2024/04/180.1191.5000.00198.500.16800.01%
2024/04/170.2179.980.1182.50180.500.26310.02%
2024/04/160.1164.0000.00171.000.15840.01%
2024/04/1500.000170.00170.0005560.00%
2024/04/120162.501165.00163.50-1545-0.18%
2024/04/110154.000.2155.50156.00-0.1522-0.03%
2024/04/0300.001140.00140.00-1453-0.22%
2024/04/0200.000.1136.00136.00-0.1442-0.01%
2024/04/0100.002131.75133.00-2435-0.46%
2024/03/2800.001130.50130.50-1423-0.24%
2024/03/2200.000.1132.71132.50-0.1405-0.02%
2024/03/200.1131.501130.00131.50-0.9387-0.23%
2024/03/190131.002.1131.77133.00-2376-0.53%
2024/03/1800.009.1124.97127.00-9.1311-2.93%
2024/03/156.3116.2500.00115.506.32842.20%
2024/03/143.1116.9200.00118.503.12811.09%
2024/03/131117.5000.00118.5012790.36%
2024/03/0600.001110.00111.50-1259-0.39%
2024/03/0100.000.2105.68104.50-0.2237-0.08%
2024/02/1500.00199.0099.30-1200-0.50%
2024/01/29195.5000.0095.6011950.51%
2024/01/25097.1000.0096.4001980.02%
2024/01/1700.00292.1091.60-2179-1.12%
2024/01/15295.8000.0094.8021711.16%
2024/01/12093.6000.0093.7001670.02%
2024/01/11094.7000.0094.5001650.02%
2024/01/10092.400.193.1793.500158-0.02%
2024/01/09192.3400.0092.2011560.66%
2024/01/0500.00091.6092.5001340.00%
2024/01/0400.00091.2091.400141-0.03%
2024/01/03091.8000.0091.6001420.00%
2023/12/26091.4000.0092.4001370.04%
2023/12/2500.00090.1090.500135-0.01%
2023/12/1900.00089.6089.800130-0.02%
2023/12/0500.00092.4094.300115-0.03%
2023/11/2400.00187.5087.30-1112-0.89%
2023/11/1400.000.183.2283.40-0.1107-0.09%
2023/11/1300.00184.5083.80-1107-0.93%
2023/10/3100.00079.2080.0001000.00%
2023/10/260.181.5000.0081.600.11010.10%
2023/10/2000.000.179.8080.70-0.199-0.10%
2023/10/160.679.7700.0079.700.6990.61%
2023/10/110.377.1000.0077.800.3920.27%
2023/10/040.174.0000.0074.000.1830.06%
2023/10/020.274.0000.0074.900.2850.23%
2023/09/13174.8000.0074.501911.09%
2023/09/11174.5000.0074.701921.08%
2023/09/0600.00175.9075.80-191-1.10%
2023/09/05371.80371.6071.500870.00%
2023/08/31269.6000.0069.602892.24%
2023/08/28168.6000.0068.701911.10%
2023/08/1800.00169.2068.60-190-1.10%
2023/07/1100.00071.1070.90075-0.04%
2023/06/2900.00071.2071.00070-0.02%
2023/06/12171.600.172.0072.000.9661.41%
2023/06/0900.000.271.9071.90-0.265-0.32%
2023/05/2600.000.167.4067.30-0.158-0.17%
2023/05/230.167.4000.0067.100.1580.17%
2023/05/1500.00065.8065.80057-0.02%
2023/01/1300.001.164.7765.00-1.1106-1.03%
2022/12/237165.2800.0065.507112258.04%
2022/12/228765.4800.0065.508712072.12%
2022/12/215664.7300.0064.905612046.36%
2022/12/206365.0200.0065.006311952.57%
2022/12/193665.4400.0065.503611930.07%
2022/12/161065.7000.0065.70101198.35%
2022/12/15466.3800.0066.0041193.35%
2022/12/14266.0000.0065.8021191.68%
2022/12/13465.0000.0065.6041193.36%
2022/12/12464.9000.0064.7041193.35%
2022/12/09764.7100.0064.9071195.86%
2022/12/081165.1300.0064.70111199.22%
2022/12/07965.2800.0064.7091207.50%
2022/12/061666.0100.0065.601612013.33%
2022/12/05165.40165.9066.0001180.00%
2022/12/02964.3600.0065.0091177.66%
2022/12/011663.6800.0064.201611613.73%
2022/11/30161.7000.0063.0011150.86%
2022/11/297660.6400.0061.107611565.65%
2022/11/281161.7500.0061.20111109.93%
2022/11/25762.2600.0061.8071116.28%
2022/11/221562.1400.0062.101511013.63%
2022/11/21362.3300.0062.0031102.71%
2022/11/18263.0500.0062.5021111.80%
2022/11/173161.2800.0061.603111227.66%
2022/11/166961.6700.0061.606911062.59%
2022/11/153961.8300.0062.003910935.49%
2022/11/14962.6700.0062.7091068.41%
2022/11/114562.7200.0062.604510741.88%
2022/11/101562.2500.0062.301510614.03%
2022/11/098162.6700.0062.808110775.19%
2022/11/088661.9900.0062.408610680.95%
2022/11/0713361.4500.0062.10133105125.79% 大買/鉅額交易
2022/11/042560.2000.0060.302510324.22%
2022/11/037159.4000.0060.007110269.43%
2022/11/021458.7600.0059.001410013.93%
2022/10/28159.5000.0059.4011020.98%
2022/10/1900.00063.4063.400940.00%
2022/10/1100.00068.0068.400940.00%
2022/08/0200.00080.5079.80096-0.02%
2022/08/01094.8000.0094.600950.02%
2022/07/190.491.8500.0091.700.4930.43%
2022/07/180.190.9000.0091.400.1930.11%
2022/06/30190.3000.0090.1011080.92%
2022/04/190.2101.5000.00100.000.22680.06%
2022/04/150.1101.5000.00100.500.12750.04%
2022/04/011100.0000.00100.0013100.32%
2022/03/311101.0000.00101.0013050.33%
2022/03/2800.001102.00102.00-1307-0.32%
2022/03/2500.001109.50109.00-1287-0.35%
2022/03/2400.001109.00110.00-1283-0.35%
2022/03/2100.002106.75106.50-2281-0.71%
2022/03/1700.003101.33103.50-3303-0.99%
2022/03/0400.001103.00102.50-1314-0.32%
2022/02/091105.0000.00105.0013340.30%
2022/01/2100.003107.50108.00-3322-0.93%
2022/01/1000.001115.50114.50-1304-0.33%
2021/12/201108.0000.00108.0012990.33%
2021/12/140.5112.9000.00113.500.52930.17%
2021/12/131114.504110.13112.50-3284-1.06%
2021/12/0800.001106.50108.00-1254-0.39%
2021/12/0700.001106.50105.50-1247-0.40%
2021/12/061105.0000.00105.0012380.42%
2021/11/251103.5000.00104.0012430.41%
2021/11/2300.001.2102.92103.00-1.2241-0.50%
2021/11/1700.001104.00104.50-1240-0.42%
2021/11/151106.0000.00106.0012380.42%
2021/11/121104.5000.00106.0012370.42%
2021/11/1100.001106.00105.50-1236-0.42%
2021/11/0100.00299.0099.00-2232-0.86%
2021/10/211102.00198.90102.0002880.00%
2021/10/0700.000.198.3098.60-0.1321-0.03%
2021/10/010.197.5000.0098.600.13370.01%
2021/09/0600.00193.5093.10-1330-0.30%
2021/09/0300.000.193.5095.00-0.1329-0.03%
2021/08/1700.001289.5589.50-12358-3.35%
2021/08/13291.70292.3091.5003610.00%
2021/08/111293.8300.0093.80123633.30%
2021/08/05094.0000.0093.3004030.01%
2021/08/03195.2000.0095.3014390.23%
2021/07/2900.006104.67106.50-6429-1.40%
2021/07/2800.000104.00103.5004180.00%
2021/07/220106.5000.00105.5004300.00%
2021/07/161104.001105.00105.0004760.00%
2021/07/1300.001100.00100.00-1476-0.21%
2021/07/05196.2000.0096.4014910.20%
2021/07/0200.00596.0095.80-5496-1.01%
2021/07/01195.5000.0095.4015060.20%
2021/06/15197.00197.9098.0007660.00%
2021/05/20190.8000.0091.2011,0230.10%
2021/05/1800.003194.2293.90-311,019-3.04%
2021/05/1200.001196.9096.90-11984-1.12%
2021/05/0700.001110.50110.50-1949-0.11%
2021/05/0600.002108.25109.00-2946-0.21%
2021/05/041104.0000.00103.5019380.11%
2021/05/0300.001109.00107.00-1929-0.11%
2021/04/281108.006110.50108.00-5916-0.55%
2021/04/273108.8312108.50111.00-9918-0.98%
2021/04/232110.002110.50110.5008940.00%
2021/04/1300.001106.00104.50-1859-0.12%
2021/04/122104.0000.00104.5028580.23%
2021/04/0900.007105.50106.50-7849-0.82%
2021/04/012104.5000.00104.5028250.24%
2021/03/291105.0000.00105.0018120.12%
2021/03/251103.0000.00103.0017980.13%
2021/03/2432107.5600.00106.50327864.07%
2021/03/236107.332105.00106.0047790.51%
2021/03/227112.2900.00106.0077490.93%
2021/03/196115.753117.83117.5036630.45%
2021/03/182113.751113.50118.0016330.16%
2021/03/173108.504109.75111.50-1591-0.17%
2021/03/166103.587104.64104.50-1551-0.18%
2021/03/152100.702101.50104.5005520.00%
2021/03/1200.002997.9396.00-29561-5.16%
2021/03/10198.20198.8098.9005530.00%
2021/03/091100.00299.8099.70-1540-0.19%
2021/03/08497.38397.1797.3015090.20%
2021/03/05194.4000.0094.8014960.20%
2021/03/04294.25493.7593.60-2501-0.40%
2021/03/0300.00192.5093.40-1492-0.20%
2021/02/26292.30392.1792.10-1481-0.21%
2021/02/24192.5000.0090.6014650.21%
2021/02/23489.4800.0091.4044570.87%
2021/01/2900.00187.9086.80-1533-0.19%
2021/01/2800.00186.8086.50-1552-0.18%
2021/01/2700.00586.8086.90-5559-0.89%
2021/01/262088.0000.0086.30205643.54%
2021/01/2000.004083.5083.30-40572-6.98%
2021/01/051086.8100.0087.10106001.66%
2020/12/22183.0000.0083.1016110.16%
2020/12/1500.00584.4084.00-5623-0.80%
2020/12/09283.5000.0085.5026060.33%
2020/12/082587.0900.0087.10255804.31%
2020/12/02292.6500.0092.6025590.36%
2020/11/3000.00195.4093.80-1556-0.18%
2020/11/2700.00193.7093.90-1546-0.18%
2020/11/25293.20593.2093.60-3550-0.55%
2020/11/2300.00693.2593.40-6566-1.06%
2020/11/20293.50393.1093.30-1566-0.18%
2020/11/1900.00593.4693.30-5570-0.88%
2020/11/1800.00295.0094.30-2576-0.35%
2020/11/171094.94195.2094.4095951.51%
2020/11/16494.80194.9095.3036150.49%
2020/11/131097.56197.5097.0096281.43%
2020/11/1200.001094.8195.30-10609-1.64%
2020/11/1000.00094.5094.6006290.00%
2020/11/0500.00193.5092.00-1624-0.16%
2020/11/0300.00188.8089.80-1624-0.16%
2020/10/26188.2000.0088.5016460.15%
2020/10/2200.00186.5086.40-1700-0.14%
2020/10/20485.4000.0085.2047100.56%
2020/10/19187.0000.0086.9017040.14%
2020/10/16187.0000.0087.0017030.14%
2020/10/15286.9000.0086.7027040.28%
2020/10/0800.00693.1091.50-6695-0.86%
2020/10/0700.00194.0093.10-1698-0.14%
2020/09/3000.00590.4090.90-5740-0.67%
2020/09/251188.05289.0088.8097801.15%
2020/09/241191.5000.0091.10117871.40%
2020/09/1700.001394.6294.00-13803-1.62%
2020/09/10594.7000.0094.5058400.59%
2020/09/0900.00194.6095.00-1848-0.12%
2020/09/08395.931095.0095.00-7864-0.81%
2020/09/071092.50192.7094.1098461.06%
2020/09/04191.30193.1093.1008620.00%
2020/08/20191.20193.8093.3009980.00%
2020/08/1800.003093.0293.40-30961-3.12%
2020/08/1700.00791.2093.30-7958-0.73%
2020/08/12792.0000.0090.7079300.75%
2020/08/1100.00290.0090.80-2931-0.21%
2020/08/10492.40492.4091.8009270.00%
2020/08/0700.00289.8089.90-2931-0.21%
2020/08/05287.85088.5087.7029100.22%
2020/08/0400.00386.6086.60-3913-0.33%
2020/08/03187.00886.6886.40-7909-0.77%
2020/07/3100.00186.2086.20-1904-0.11%
2020/07/30184.50286.3086.30-1905-0.11%
2020/07/29481.38283.0085.0028880.23%
2020/07/28378.80379.9380.5008610.00%
2020/07/271077.95177.9078.0098331.08%
2020/07/24177.00277.4576.90-1826-0.12%
2020/07/2300.00475.6576.00-4817-0.49%
2020/07/2200.00174.8074.60-1812-0.12%
2020/07/211174.82174.9074.90108081.24%
2020/07/17372.87174.6072.7027940.25%
2020/07/16274.30274.3074.3007910.00%
2020/07/14174.20474.2074.20-3788-0.38%
2020/07/13574.68475.3376.0017790.13%
2020/07/101178.65478.6078.8077600.92%
2020/07/08279.5000.0079.6027340.27%
2020/07/07379.30280.2079.1017260.14%
2020/07/06177.60277.4077.70-1703-0.14%
2020/07/0300.00278.1077.50-2697-0.29%
2020/07/022078.9500.0078.90206842.92%
2020/07/01279.4500.0078.7026790.29%
2020/06/3000.00277.3078.50-2671-0.30%
2020/06/29175.10175.6075.4006640.00%
2020/06/24176.4000.0076.3016590.15%
2020/06/1900.00175.1075.50-1639-0.16%
2020/06/1800.00972.9473.80-9627-1.43%
2020/06/17973.23173.5073.3086211.29%
2020/06/15173.70173.6072.8006180.00%
2020/06/11175.30273.5573.30-1586-0.17%
2020/06/10477.53378.6077.3015670.18%
2020/06/08180.0000.0082.9015490.18%
2020/06/0500.00178.3081.60-1533-0.19%
2020/06/04177.0000.0077.2015140.19%
2020/05/29766.17668.0768.6014350.23%
2020/05/28164.7000.0065.3014110.24%
2020/05/2600.00263.9064.10-2397-0.50%
2020/05/251061.1000.0063.50103822.61%
2020/05/20260.3500.0060.1023620.55%
2020/05/13359.4000.0059.8033230.93%
2020/05/12259.5000.0059.5023200.62%
2020/05/04255.804554.5855.80-43300-14.30%
2020/04/3000.001555.5355.40-15298-5.03%
2020/04/211052.0000.0051.70103043.28%
2020/04/201053.1000.0052.80103043.28%
2020/04/171452.9400.0052.50143074.55%
2020/04/16151.7000.0052.3013140.32%
2020/04/1400.00150.8051.40-1324-0.31%
2020/04/10150.0000.0051.0013400.29%
2020/04/0800.00151.1051.00-1350-0.29%
2020/04/0700.00150.9050.70-1350-0.28%
2020/04/06149.9000.0050.0013440.29%
2020/04/016050.2800.0049.856034317.45%
2020/03/2700.00047.1547.1503350.00%
2020/03/16347.0000.0046.0533140.95%
2020/03/12151.7000.0051.0013010.33%
2020/03/0500.00155.1055.40-1321-0.31%
2020/02/271053.1000.0052.20103053.27%
2020/02/2500.00253.0052.70-2300-0.67%
2020/02/20354.0700.0054.1032941.02%
2020/02/14255.0000.0055.0023070.65%
2020/02/12254.4000.0054.6023090.65%
2020/02/11254.3000.0054.0023110.64%
2020/02/1000.00553.5853.50-5315-1.58%
2020/02/0400.002053.4153.40-20317-6.30%
2020/01/14358.3000.0058.4033660.82%
2020/01/13558.4000.0058.1053701.35%
2020/01/101758.0600.0058.40173804.47%
2019/12/31155.3000.0055.9014380.23%
2019/12/2600.00054.8054.9004440.00%
2019/12/25554.3000.0054.0054431.13%
2019/12/13553.8000.0053.6054351.15%
2019/12/0400.001053.6053.80-10432-2.31%
2019/11/1900.00252.4552.50-2447-0.45%
2019/11/07153.2000.0053.8014440.22%
2019/11/0400.00154.0053.60-1433-0.23%
2019/10/3000.00154.5054.50-1416-0.24%
2019/10/1600.00050.1050.3003690.00%
2019/10/1500.00249.0349.05-2344-0.58%
2019/10/142248.7400.0049.05223546.20%
2019/10/08248.48248.2348.5003440.00%
2019/09/05147.3000.0047.2013300.30%
2019/09/03146.7000.0046.5513220.31%
2019/08/3000.00050.0045.850312-0.01%
2019/08/2900.00045.7546.0503110.00%
2019/08/0800.00545.0545.20-5292-1.71%
2019/08/0200.00144.2044.30-1302-0.33%
2019/07/24149.3500.0049.6012650.38%
2019/07/23149.1500.0049.2012600.38%
2019/07/22248.60147.9548.6012530.39%
2019/07/15147.5500.0047.5512310.43%
2019/07/1200.00147.5047.50-1229-0.44%
2019/07/0300.00243.7543.80-2202-0.99%
2019/06/28143.4000.0043.2512100.47%
2019/05/31241.2000.0041.1523970.50%
2019/05/1318042.8500.0042.8518042941.91% 大買/鉅額交易
2019/05/0600.00045.8545.6504270.00%
2019/05/0300.00146.4046.45-1426-0.23%
2019/04/25145.6000.0045.4014250.24%
2019/04/09548.30249.3548.5034730.63%
2019/03/2700.00350.4050.20-3449-0.67%
2019/03/26350.0000.0050.5034460.67%
2019/03/25549.4900.0049.3054421.13%
2019/03/22550.00253.0049.6534480.67%
2019/03/2100.00152.7052.60-1432-0.23%
2019/03/181052.4500.0051.70104102.44%
2019/03/1400.00151.0051.50-1372-0.27%
2019/03/12148.9500.0048.6013280.30%
2019/03/1100.00147.5048.90-1317-0.32%
2019/02/25146.1000.0046.1013300.30%
2019/02/1100.004.245.9346.15-4.2380-1.10%
2019/01/1500.00344.9344.70-3466-0.64%
2019/01/08344.7700.0044.4035500.54%
2019/01/07146.0000.0044.7515880.17%
2019/01/02246.85214.847.7146.65-212.8604-35.18% 大賣/鉅額交易
2018/12/2800.0012245.2546.30-122606-20.12% 大賣/鉅額交易
2018/12/2700.003043.7343.50-30648-4.63%
2018/12/2600.003343.5543.40-33658-5.01%
2018/12/2500.002443.3743.30-24667-3.59%
2018/12/2400.004543.7143.85-45668-6.74%
2018/12/2200.001243.4843.55-12668-1.80%
2018/12/2100.003543.5643.50-35670-5.22%
2018/12/2000.002844.5944.30-28672-4.17%
2018/12/1900.004345.2345.15-43671-6.40%
2018/12/1800.005045.3545.05-50677-7.38%
2018/12/1700.0011646.9746.35-116678-17.09% 大賣/鉅額交易
2018/12/1400.006645.7645.75-66671-9.83%
2018/12/1300.008244.6845.25-82675-12.14%
2018/12/1200.005042.4442.40-50696-7.18%
2018/12/1100.003041.8042.15-30708-4.23%
2018/12/1000.00244.0043.20-2706-0.28%
2018/12/0700.001444.1044.15-14709-1.97%
2018/12/0600.00544.6044.60-5707-0.71%
2018/12/0500.003145.7045.70-31706-4.39%
2018/12/0400.002445.2945.35-24701-3.42%
2018/12/0300.004545.6645.45-45698-6.44%
2018/11/3000.001245.1345.00-12693-1.73%
2018/11/2900.004146.4845.90-41686-5.98%
2018/11/2800.0014446.4546.50-144681-21.13% 大賣/鉅額交易
2018/11/2700.004045.2845.30-40671-5.95%
2018/11/2600.004545.5645.15-45668-6.73%
2018/11/2300.003945.9344.85-39663-5.88%
2018/11/2200.001749.0647.15-17651-2.61%
2018/11/2100.003748.6548.60-37645-5.73%
2018/11/2000.008048.7748.60-80643-12.44%
2018/11/1900.001748.5348.45-17638-2.66%
2018/11/1600.005349.0148.80-53633-8.36%
2018/11/1500.001649.8848.40-16628-2.55%
2018/11/1400.008150.9549.85-81613-13.20%
2018/11/1300.00186.449.8749.60-186.4593-31.40% 大賣/鉅額交易
2018/11/1200.00049.1049.1005770.00%
2018/11/0900.0010850.2649.90-108569-18.95% 大賣/鉅額交易
2018/11/0800.005350.2349.70-53553-9.57%
2018/11/07149.0000.0049.0015420.18%
2018/11/0600.001550.0048.90-15536-2.79%
2018/11/0500.006850.9249.00-68527-12.89%
2018/11/0100.00147.5046.00-1489-0.20%
2018/10/3000.00045.6045.7504730.00%
2018/10/26146.4000.0045.4514640.22%
2018/10/05157.5010258.1556.20-101207-48.78% 大賣/鉅額交易
2018/10/0400.00119.155.2856.50-119.1156-75.95% 大賣/鉅額交易
2018/10/0300.0015051.7351.40-150144-103.98% 大賣/鉅額交易
2018/10/0200.005549.7949.90-55133-41.20%
2018/10/01149.706949.2349.70-68131-51.70%
2018/09/2800.005549.0948.85-55129-42.37%
2018/09/27149.008049.1148.70-79128-61.64%
2018/09/2600.007849.4449.00-78124-62.85%
2018/09/2500.003351.3649.10-33123-26.77%
2018/09/2100.0011552.1852.40-115116-98.53% 大賣/鉅額交易
2018/09/2000.0029.352.1552.40-29.3111-26.21%
2018/09/1900.003453.4953.00-34105-32.19%
2018/09/1800.006153.5253.50-6194-64.57%
2018/09/1700.009051.7051.70-9056-158.82%
2018/09/1400.0010047.0547.05-10040-246.08%
2018/09/1300.005541.8542.80-5535-153.53%
2018/09/1200.001038.8138.95-1030-32.44%
2018/09/1100.002339.3838.80-2329-76.95%
2018/09/1000.00337.5037.85-327-10.87%
2018/09/0700.00337.6037.95-328-10.64%
2018/09/0400.00339.3039.30-328-10.38%
2018/09/0300.00638.9139.30-629-20.21%
2018/08/3100.00339.0038.30-329-10.13%
2018/08/3000.00538.1239.00-530-16.48%
2018/08/2900.00138.1038.10-130-3.27%
2018/08/2800.00538.0437.70-533-15.15%
2018/08/2700.00337.5037.80-335-8.40%
2018/08/2300.00337.0537.05-337-8.08%
2018/08/2200.00237.2037.05-237-5.36%
2018/08/2100.00337.5037.20-338-7.84%
2018/08/1700.00337.2037.35-341-7.17%
2018/08/1400.00939.1339.85-948-18.62%
2018/08/1000.00339.4039.50-364-4.63%
2018/08/0900.00339.0039.40-368-4.39%
2018/08/0800.00339.1539.00-372-4.15%
2018/08/0700.00338.8539.15-377-3.89%
2018/08/0200.00238.1537.85-286-2.32%
2018/07/3100.00339.0038.65-386-3.48%
2018/07/2700.001040.8140.30-1087-11.48%
2018/07/2600.00340.0041.00-387-3.41%
2018/07/2500.00138.7538.40-187-1.14%
2018/07/2300.00138.6538.55-191-1.10%
2018/07/1800.00339.8039.95-395-3.13%
2018/07/1700.00440.0339.50-499-4.03%
2018/07/1300.00440.8040.80-4112-3.56%
2018/06/2800.00642.9542.95-6154-3.88%
2018/06/2200.00143.8043.80-1193-0.52%
2018/06/2100.00344.1043.80-3198-1.51%
2018/06/1900.00444.8044.50-4217-1.84%
2018/06/1500.00345.2044.50-3219-1.37%
2018/06/1400.00545.0345.15-5219-2.27%
2018/06/1300.00344.9044.70-3219-1.37%
2018/06/1100.00546.2045.05-5219-2.28%
2018/06/0700.00746.6446.45-7219-3.18%
2018/06/0600.001446.1046.00-14218-6.40%
2018/06/0400.002546.4647.55-25215-11.62%
2018/06/0100.00844.1944.70-8211-3.78%
2018/05/3000.00445.0544.75-4210-1.90%
2018/05/2900.001044.8945.05-10209-4.77%
2018/05/2500.00846.5546.10-8205-3.89%
2018/05/2300.00648.8747.80-6201-2.97%
2018/05/2200.00650.2048.20-6199-3.00%
2018/05/2100.002351.4449.15-23195-11.74%
2018/05/1800.004648.1049.90-46185-24.77%
2018/05/1700.003045.0245.40-30178-16.79%
2018/05/1600.002643.9443.95-26174-14.86%
2018/05/1500.004744.1444.15-47171-27.46%
2018/05/1400.001642.8642.70-16167-9.58%
2018/05/1100.005342.9242.15-53164-32.23%
2018/05/03140.401640.2340.10-15156-9.59%
2018/04/2700.00740.0640.35-7154-4.52%
2018/04/2600.00442.0038.40-4152-2.63%
2018/04/2500.001941.5341.40-19150-12.65%
2018/04/2300.0022.842.8142.60-22.8147-15.50%
2018/04/2000.00543.0041.50-5144-3.46%
2018/04/1900.004841.8944.30-48139-34.49%
2018/04/18840.211541.7440.30-7130-5.36%
2018/04/1600.00145.1042.40-1126-0.79%
2018/04/0900.00153.5049.95-1107-0.93%
2018/04/02157.6000.0059.101951.04%
2018/03/31151.0000.0053.801871.14%
2018/03/2200.00038.1038.10028-0.04%
2018/03/1200.00128.0528.60-112-8.09%
2018/03/02126.7000.0027.301118.37%
2018/01/2600.00028.3028.50015-0.15%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－2024/11/13
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音