券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-敦南 券商分點個股進出
群益金鼎-敦南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 2 | 141.50 | 2 | 141.50 | 141.00 | 0 | 9,308 | 0.00% |
|
| 2025/01/21 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 9,290 | -0.01% |
|
| 2025/01/20 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 9,264 | 0.01% |
|
| 2025/01/17 | 8 | 143.81 | 2 | 144.25 | 142.50 | 6 | 9,319 | 0.06% |
|
| 2025/01/15 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 9,238 | 0.01% |
|
| 2025/01/14 | 1 | 143.50 | 2 | 143.00 | 143.50 | -1 | 9,308 | -0.01% |
|
| 2025/01/13 | 18 | 143.86 | 10 | 145.70 | 144.50 | 8 | 9,379 | 0.09% |
|
| 2025/01/10 | 3 | 152.50 | 1 | 151.00 | 151.00 | 2 | 9,375 | 0.02% |
|
| 2025/01/09 | 8 | 153.75 | 4.1 | 158.12 | 152.50 | 3.9 | 9,528 | 0.04% |
|
| 2025/01/08 | 5 | 162.20 | 2 | 162.50 | 161.50 | 3 | 9,390 | 0.03% |
|
| 2025/01/07 | 26.1 | 166.10 | 77 | 166.55 | 164.00 | -50.9 | 9,287 | -0.55% |
|
| 2025/01/06 | 1 | 159.50 | 0 | 0.00 | 160.50 | 1 | 8,947 | 0.01% |
|
| 2025/01/03 | 1 | 160.50 | 0 | 0.00 | 160.50 | 1 | 8,851 | 0.01% |
|
| 2025/01/02 | 28 | 164.75 | 25 | 166.42 | 164.50 | 3 | 8,729 | 0.03% |
|
| 2024/12/31 | 6 | 167.50 | 28 | 166.23 | 168.00 | -22 | 8,604 | -0.26% |
|
| 2024/12/30 | 2 | 166.25 | 3.2 | 164.41 | 163.50 | -1.2 | 8,488 | -0.01% |
|
| 2024/12/27 | 1 | 169.50 | 24.1 | 165.19 | 165.00 | -23.1 | 8,447 | -0.27% |
|
| 2024/12/26 | 82 | 168.29 | 86 | 178.01 | 168.00 | -4 | 8,190 | -0.05% |
|
| 2024/12/25 | 33.2 | 173.13 | 171.3 | 175.76 | 178.50 | -138.1 | 8,069 | -1.71% |
大賣/鉅額交易
|
| 2024/12/24 | 102 | 168.81 | 101 | 168.37 | 169.00 | 1 | 7,413 | 0.01% |
大買/大賣/
|
| 2024/12/23 | 10 | 166.60 | 12.1 | 167.25 | 168.50 | -2.1 | 7,134 | -0.03% |
|
| 2024/12/20 | 27.1 | 168.20 | 33.3 | 168.20 | 162.00 | -6.3 | 6,830 | -0.09% |
|
| 2024/12/19 | 46.1 | 163.86 | 47 | 162.90 | 164.50 | -0.9 | 6,244 | -0.01% |
|
| 2024/12/18 | 29 | 160.14 | 21 | 160.29 | 160.50 | 8 | 5,825 | 0.14% |
|
| 2024/12/17 | 24 | 156.23 | 32 | 158.05 | 163.00 | -8 | 5,379 | -0.15% |
|
| 2024/12/16 | 7 | 153.29 | 7.3 | 152.76 | 148.50 | -0.3 | 4,750 | -0.01% |
|
| 2024/12/13 | 5 | 154.30 | 7 | 154.86 | 151.50 | -2 | 4,680 | -0.04% |
|
| 2024/12/12 | 80.3 | 153.95 | 79 | 147.36 | 154.00 | 1.3 | 4,457 | 0.03% |
|
| 2024/12/11 | 9 | 146.00 | 11 | 146.68 | 147.00 | -2 | 4,145 | -0.05% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 142.00 | 137.50 | -1 | 4,048 | -0.02% |
|
| 2024/12/06 | 1 | 137.59 | 0 | 0.00 | 138.50 | 1 | 4,209 | 0.02% |
|
| 2024/12/02 | 1 | 137.00 | 1 | 137.50 | 137.50 | 0 | 4,901 | 0.00% |
|
| 2024/11/26 | 9 | 140.50 | 10.1 | 141.34 | 139.00 | -1.1 | 5,197 | -0.02% |
|
| 2024/11/21 | 1 | 132.00 | 1 | 133.50 | 134.50 | 0 | 5,599 | 0.00% |
|
| 2024/11/20 | 1 | 131.00 | 0 | 0.00 | 132.50 | 1 | 5,832 | 0.02% |
|
| 2024/11/19 | 1 | 132.00 | 1 | 133.50 | 135.00 | 0 | 6,055 | 0.00% |
|
| 2024/11/18 | 1 | 133.00 | 1 | 130.00 | 131.00 | 0 | 6,474 | 0.00% |
|
| 2024/11/15 | 4 | 138.50 | 3 | 138.33 | 139.00 | 1 | 7,405 | 0.01% |
|
| 2024/11/14 | 2 | 136.00 | 2 | 136.00 | 136.00 | 0 | 8,444 | 0.00% |
|
| 2024/11/13 | 2 | 140.25 | 1 | 139.50 | 138.50 | 1 | 8,810 | 0.01% |
|
| 2024/11/12 | 1 | 137.50 | 11 | 140.36 | 144.00 | -10 | 9,372 | -0.11% |
|
| 2024/11/08 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 10,646 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 4.2 | 147.08 | 149.00 | -4.2 | 11,009 | -0.04% |
|
| 2024/11/06 | 1 | 145.00 | 0.2 | 145.00 | 145.50 | 0.8 | 11,725 | 0.01% |
|
| 2024/11/05 | 2 | 145.50 | 2 | 146.75 | 145.50 | 0 | 12,097 | 0.00% |
|
| 2024/11/04 | 2 | 141.75 | 2 | 140.50 | 139.50 | 0 | 12,582 | 0.00% |
|
| 2024/11/01 | 0 | 0.00 | 0.9 | 143.50 | 144.00 | -0.9 | 13,052 | -0.01% |
|
| 2024/10/30 | 2 | 140.50 | 2 | 140.50 | 140.50 | 0 | 13,785 | 0.00% |
|
| 2024/10/29 | 2 | 142.50 | 2 | 140.50 | 140.00 | 0 | 14,088 | 0.00% |
|
| 2024/10/28 | 1 | 141.00 | 2 | 140.50 | 141.50 | -1 | 14,204 | -0.01% |
|
| 2024/10/25 | 11 | 144.27 | 11 | 143.73 | 143.00 | 0 | 14,437 | 0.00% |
|
| 2024/10/24 | 5 | 148.30 | 9 | 146.05 | 145.00 | -4 | 14,629 | -0.03% |
|
| 2024/10/23 | 3 | 148.33 | 3 | 148.67 | 147.50 | 0 | 14,672 | 0.00% |
|
| 2024/10/22 | 2 | 149.25 | 2 | 148.25 | 148.50 | 0 | 15,133 | 0.00% |
|
| 2024/10/21 | 11 | 152.27 | 11 | 152.86 | 150.50 | 0 | 15,653 | 0.00% |
|
| 2024/10/18 | 2 | 146.75 | 1 | 150.50 | 153.00 | 1 | 15,580 | 0.01% |
|
| 2024/10/17 | 1 | 147.00 | 1 | 147.51 | 147.50 | 0 | 15,540 | 0.00% |
|
| 2024/10/16 | 37 | 146.45 | 37 | 146.31 | 147.00 | 0 | 15,624 | 0.00% |
|
| 2024/10/15 | 4 | 141.75 | 0 | 0.00 | 140.50 | 4 | 15,535 | 0.03% |
|
| 2024/10/14 | 1 | 141.50 | 4 | 135.87 | 140.50 | -3 | 15,572 | -0.02% |
|
| 2024/10/11 | 0 | 0.00 | 0 | 137.50 | 136.00 | 0 | 15,628 | 0.00% |
|
| 2024/10/01 | 3 | 148.50 | 2 | 147.00 | 147.00 | 1 | 16,354 | 0.01% |
|
| 2024/09/27 | 4 | 161.63 | 3.2 | 162.25 | 152.00 | 0.8 | 17,626 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 7.1 | 153.78 | 155.00 | -7.1 | 18,637 | -0.04% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 151.50 | 151.50 | -2 | 18,808 | -0.01% |
|
| 2024/09/20 | 1.2 | 153.50 | 4 | 153.00 | 153.50 | -2.8 | 18,919 | -0.01% |
|
| 2024/09/19 | 1 | 151.50 | 1 | 153.00 | 154.00 | 0 | 18,950 | 0.00% |
|
| 2024/09/18 | 1 | 153.50 | 0 | 0.00 | 151.00 | 1 | 19,009 | 0.01% |
|
| 2024/09/16 | 7 | 153.36 | 3 | 153.17 | 154.00 | 4 | 19,107 | 0.02% |
|
| 2024/09/13 | 1 | 148.50 | 1 | 148.50 | 149.00 | 0 | 19,179 | 0.00% |
|
| 2024/09/12 | 2 | 147.50 | 3 | 150.00 | 148.00 | -1 | 19,517 | -0.01% |
|
| 2024/09/11 | 6 | 144.42 | 6 | 145.00 | 144.50 | 0 | 19,699 | 0.00% |
|
| 2024/09/10 | 2 | 147.00 | 2 | 147.00 | 146.50 | 0 | 20,002 | 0.00% |
|
| 2024/09/09 | 4 | 147.50 | 5 | 149.20 | 152.00 | -1 | 20,290 | 0.00% |
|
| 2024/09/06 | 1 | 146.50 | 1 | 148.00 | 149.50 | 0 | 21,087 | 0.00% |
|
| 2024/09/05 | 14 | 149.46 | 18.1 | 150.42 | 148.00 | -4 | 21,093 | -0.02% |
|
| 2024/09/04 | 11 | 151.23 | 10 | 151.15 | 152.00 | 1 | 20,993 | 0.00% |
|
| 2024/09/03 | 21 | 160.74 | 30 | 160.53 | 158.00 | -9 | 20,816 | -0.04% |
|
| 2024/09/02 | 6 | 158.17 | 4 | 158.00 | 157.00 | 2 | 20,571 | 0.01% |
|
| 2024/08/30 | 19 | 158.92 | 19 | 160.50 | 158.50 | 0 | 20,610 | 0.00% |
|
| 2024/08/29 | 1 | 160.00 | 3 | 162.67 | 163.00 | -2 | 20,571 | -0.01% |
|
| 2024/08/28 | 67 | 162.66 | 61 | 164.97 | 162.50 | 6 | 20,544 | 0.03% |
|
| 2024/08/27 | 16 | 164.09 | 19 | 165.08 | 166.00 | -3 | 20,415 | -0.01% |
|
| 2024/08/26 | 5 | 161.20 | 0 | 0.00 | 157.50 | 5 | 20,166 | 0.02% |
|
| 2024/08/23 | 8 | 159.25 | 53 | 157.64 | 162.50 | -45 | 20,114 | -0.22% |
|
| 2024/08/22 | 7 | 161.71 | 6 | 160.83 | 161.50 | 1 | 20,042 | 0.00% |
|
| 2024/08/21 | 14 | 160.65 | 8 | 161.81 | 160.00 | 6 | 19,949 | 0.03% |
|
| 2024/08/20 | 9 | 167.17 | 13 | 167.23 | 166.50 | -4 | 20,990 | -0.02% |
|
| 2024/08/19 | 102.1 | 170.42 | 105.1 | 177.46 | 169.00 | -3 | 22,970 | -0.01% |
大買/大賣/
|
| 2024/08/16 | 71 | 172.93 | 24 | 170.54 | 172.50 | 47 | 23,398 | 0.20% |
|
| 2024/08/15 | 10 | 159.60 | 12 | 159.42 | 163.50 | -2 | 23,550 | -0.01% |
|
| 2024/08/14 | 23 | 163.67 | 23 | 165.26 | 160.50 | 0 | 24,903 | 0.00% |
|
| 2024/08/13 | 18.2 | 161.10 | 19 | 160.08 | 159.50 | -0.8 | 25,295 | 0.00% |
|
| 2024/08/12 | 95 | 159.98 | 93 | 167.32 | 159.00 | 2 | 26,240 | 0.01% |
|
| 2024/08/09 | 2 | 164.23 | 42 | 166.88 | 167.00 | -40 | 25,902 | -0.15% |
|
| 2024/08/08 | 30 | 151.30 | 29 | 152.21 | 152.00 | 1 | 26,135 | 0.00% |
|
| 2024/08/07 | 9 | 148.00 | 12 | 146.92 | 151.50 | -3 | 25,635 | -0.01% |
|
| 2024/08/06 | 12 | 141.38 | 12 | 141.83 | 138.00 | 0 | 25,741 | 0.00% |
|
| 2024/08/05 | 33 | 148.35 | 28 | 149.32 | 144.00 | 5 | 25,597 | 0.02% |
|
| 2024/08/02 | 25 | 157.62 | 26 | 159.63 | 159.50 | -1 | 25,973 | 0.00% |
|
| 2024/08/01 | 9 | 155.67 | 15 | 156.80 | 158.00 | -6 | 25,374 | -0.02% |
|
| 2024/07/31 | 2 | 143.00 | 1 | 143.00 | 144.00 | 1 | 25,255 | 0.00% |
|
| 2024/07/30 | 6 | 146.42 | 8 | 146.38 | 149.00 | -2 | 25,470 | -0.01% |
|
| 2024/07/29 | 134 | 155.97 | 14 | 159.71 | 149.50 | 120 | 25,460 | 0.47% |
大買/鉅額交易
|
| 2024/07/26 | 1 | 163.00 | 2 | 160.00 | 163.00 | -1 | 25,626 | 0.00% |
|
| 2024/07/23 | 22 | 165.98 | 18 | 166.08 | 163.00 | 4 | 26,002 | 0.02% |
|
| 2024/07/22 | 30 | 167.68 | 15 | 165.10 | 163.50 | 15 | 26,702 | 0.06% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 161.00 | 161.00 | -2 | 26,481 | -0.01% |
|
| 2024/07/17 | 12 | 167.75 | 10 | 166.95 | 165.00 | 2 | 26,505 | 0.01% |
|
| 2024/07/16 | 1 | 168.52 | 2 | 165.50 | 170.00 | -1 | 26,323 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 2 | 164.00 | 166.50 | -2 | 26,227 | -0.01% |
|
| 2024/07/12 | 4 | 162.38 | 2 | 164.00 | 164.00 | 2 | 26,169 | 0.01% |
|
| 2024/07/11 | 12 | 166.83 | 12 | 167.25 | 163.00 | 0 | 26,076 | 0.00% |
|
| 2024/07/10 | 9 | 171.22 | 21 | 163.55 | 166.50 | -12 | 26,037 | -0.05% |
|
| 2024/07/09 | 7 | 165.14 | 23 | 167.00 | 163.00 | -16 | 25,833 | -0.06% |
|
| 2024/07/08 | 9.3 | 172.03 | 4 | 171.00 | 165.00 | 5.3 | 25,797 | 0.02% |
|
| 2024/07/05 | 11 | 178.09 | 6 | 178.25 | 175.50 | 5 | 25,632 | 0.02% |
|
| 2024/07/04 | 20 | 179.08 | 20.2 | 180.61 | 175.00 | -0.2 | 25,435 | 0.00% |
|
| 2024/07/03 | 25.1 | 174.10 | 24 | 173.21 | 172.00 | 1.1 | 24,735 | 0.00% |
|
| 2024/07/02 | 17 | 167.47 | 15 | 168.33 | 168.50 | 2 | 24,305 | 0.01% |
|
| 2024/07/01 | 50.2 | 173.60 | 47.2 | 172.56 | 167.00 | 3 | 24,074 | 0.01% |
|
| 2024/06/28 | 1 | 155.50 | 6 | 160.00 | 166.00 | -5 | 23,188 | -0.02% |
|
| 2024/06/27 | 2 | 151.50 | 0 | 0.00 | 151.00 | 2 | 23,017 | 0.01% |
|
| 2024/06/26 | 2 | 160.25 | 1 | 160.00 | 155.50 | 1 | 22,970 | 0.00% |
|
| 2024/06/25 | 5 | 155.50 | 5 | 155.80 | 158.50 | 0 | 22,916 | 0.00% |
|
| 2024/06/24 | 0.1 | 158.50 | 22 | 158.48 | 157.00 | -22 | 22,975 | -0.10% |
|
| 2024/06/21 | 20 | 159.70 | 18 | 161.06 | 159.50 | 2 | 24,067 | 0.01% |
|
| 2024/06/20 | 11 | 156.82 | 14 | 158.36 | 163.00 | -3 | 24,201 | -0.01% |
|
| 2024/06/19 | 12 | 160.29 | 5 | 158.90 | 157.00 | 7 | 24,025 | 0.03% |
|
| 2024/06/18 | 5.1 | 168.38 | 5 | 169.40 | 165.50 | 0.1 | 23,708 | 0.00% |
|
| 2024/06/17 | 5 | 170.00 | 7.1 | 168.81 | 168.00 | -2.1 | 23,552 | -0.01% |
|
| 2024/06/14 | 21 | 170.71 | 22 | 168.84 | 169.50 | -1 | 23,611 | 0.00% |
|
| 2024/06/13 | 40.1 | 173.82 | 32 | 173.72 | 168.00 | 8.1 | 23,234 | 0.03% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 160.14 | 171.50 | -2 | 22,374 | -0.01% |
|
| 2024/06/11 | 2 | 155.25 | 56 | 151.60 | 156.00 | -54 | 22,312 | -0.24% |
|
| 2024/06/07 | 7 | 167.00 | 3 | 168.33 | 166.50 | 4 | 22,341 | 0.02% |
|
| 2024/06/06 | 16 | 166.31 | 1 | 168.00 | 170.00 | 15 | 22,562 | 0.07% |
|
| 2024/06/05 | 3 | 158.33 | 22 | 155.00 | 164.00 | -19 | 22,598 | -0.08% |
|
| 2024/06/04 | 13.1 | 174.13 | 4 | 168.00 | 166.00 | 9.1 | 22,533 | 0.04% |
|
| 2024/06/03 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 22,524 | 0.00% |
|
| 2024/05/31 | 27 | 177.57 | 0 | 0.00 | 175.00 | 27 | 22,466 | 0.12% |
|
| 2024/05/30 | 33 | 174.70 | 3.1 | 179.44 | 175.50 | 29.9 | 22,440 | 0.13% |
|
| 2024/05/29 | 1 | 175.55 | 0 | 176.50 | 176.50 | 1 | 22,352 | 0.00% |
|
| 2024/05/28 | 1 | 174.00 | 1 | 170.48 | 175.00 | 0 | 22,292 | 0.00% |
|
| 2024/05/27 | 11.2 | 176.37 | 2.1 | 176.43 | 175.50 | 9.1 | 22,236 | 0.04% |
|
| 2024/05/24 | 80 | 170.24 | 69 | 170.06 | 171.50 | 11 | 22,217 | 0.05% |
|
| 2024/05/23 | 172.1 | 175.13 | 92.1 | 172.97 | 163.00 | 80.1 | 20,989 | 0.38% |
大買/
|
| 2024/05/22 | 55.1 | 160.38 | 59.3 | 162.22 | 166.50 | -4.2 | 18,582 | -0.02% |
|
| 2024/05/21 | 53.1 | 143.15 | 60 | 144.68 | 151.50 | -6.9 | 17,187 | -0.04% |
|
| 2024/05/20 | 60 | 139.93 | 65 | 139.84 | 138.00 | -5 | 15,962 | -0.03% |
|
| 2024/05/17 | 38.1 | 124.08 | 57.5 | 126.91 | 132.00 | -19.4 | 14,225 | -0.14% |
|
| 2024/05/16 | 57 | 129.01 | 75 | 129.80 | 120.00 | -18 | 13,257 | -0.14% |
|
| 2024/05/15 | 12 | 121.83 | 14 | 123.86 | 125.50 | -2 | 11,712 | -0.02% |
|
| 2024/05/14 | 23 | 109.09 | 65 | 104.45 | 114.50 | -42 | 11,403 | -0.37% |
|
| 2024/05/13 | 23 | 103.33 | 52 | 102.89 | 104.50 | -29 | 10,790 | -0.27% |
|
| 2024/05/10 | 77 | 106.01 | 27 | 107.15 | 106.00 | 50 | 10,541 | 0.47% |
|
| 2024/05/09 | 17 | 104.65 | 16 | 105.09 | 105.00 | 1 | 10,038 | 0.01% |
|
| 2024/05/08 | 45 | 106.70 | 16 | 108.41 | 101.50 | 29 | 9,572 | 0.30% |
|
| 2024/05/07 | 1 | 93.50 | 29.2 | 101.32 | 101.50 | -28.2 | 8,720 | -0.32% |
|
| 2024/05/06 | 88 | 91.86 | 42.1 | 91.23 | 92.30 | 45.9 | 8,590 | 0.53% |
|
| 2024/05/03 | 16.1 | 94.58 | 17 | 95.94 | 91.70 | -0.9 | 8,415 | -0.01% |
|
| 2024/05/02 | 12.1 | 99.45 | 12.3 | 99.36 | 98.00 | -0.3 | 8,091 | 0.00% |
|
| 2024/04/30 | 13.3 | 100.25 | 16 | 101.46 | 102.00 | -2.7 | 7,880 | -0.03% |
|
| 2024/04/29 | 42.1 | 101.38 | 32 | 102.86 | 98.50 | 10.1 | 7,561 | 0.13% |
|
| 2024/04/26 | 74.5 | 111.60 | 100 | 109.69 | 105.50 | -25.5 | 7,191 | -0.35% |
|
| 2024/04/25 | 30.2 | 105.42 | 8 | 107.00 | 109.00 | 22.2 | 6,015 | 0.37% |
|
| 2024/04/23 | 1 | 87.50 | 1 | 89.30 | 90.30 | 0 | 5,666 | 0.00% |
|
| 2024/04/22 | 20 | 93.50 | 0 | 0.00 | 82.10 | 20 | 5,569 | 0.36% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 89.10 | 91.20 | -1 | 5,540 | -0.02% |
|
| 2024/04/17 | 2 | 96.50 | 2 | 94.00 | 96.60 | 0 | 5,534 | 0.00% |
|
| 2024/04/16 | 5 | 91.40 | 37 | 95.04 | 92.00 | -32 | 5,567 | -0.57% |
|
| 2024/04/15 | 5 | 99.00 | 1 | 98.80 | 98.80 | 4 | 5,623 | 0.07% |
|
| 2024/04/12 | 0 | 103.50 | 12 | 114.92 | 103.50 | -12 | 5,590 | -0.21% |
|
| 2024/04/11 | 0 | 0.00 | 0 | 105.00 | 105.50 | 0 | 5,529 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 6 | 100.00 | 100.50 | -6 | 5,498 | -0.11% |
|
| 2024/04/09 | 5 | 101.20 | 13.1 | 98.55 | 99.00 | -8.1 | 5,467 | -0.15% |
|
| 2024/04/08 | 14 | 100.97 | 2 | 101.01 | 105.50 | 12 | 5,385 | 0.22% |
|
| 2024/04/03 | 42 | 90.09 | 3 | 96.00 | 96.30 | 39 | 5,231 | 0.75% |
|
| 2024/04/02 | 6 | 87.60 | 2 | 87.60 | 87.60 | 4 | 5,076 | 0.08% |
|
| 2024/04/01 | 0 | 76.20 | 4.1 | 79.70 | 79.70 | -4.1 | 5,058 | -0.08% |
|
| 2024/03/29 | 2 | 72.65 | 0.1 | 71.40 | 72.50 | 2 | 5,059 | 0.04% |
|
| 2024/03/28 | 2 | 70.90 | 4 | 72.50 | 73.10 | -2 | 5,013 | -0.04% |
|
| 2024/03/27 | 7.1 | 72.36 | 7 | 72.23 | 72.80 | 0.1 | 4,946 | 0.00% |
|
| 2024/03/26 | 85.1 | 70.15 | 71 | 69.79 | 69.70 | 14.1 | 4,771 | 0.29% |
|
| 2024/03/25 | 31 | 65.35 | 25 | 65.50 | 65.50 | 6 | 3,585 | 0.17% |
|
| 2024/03/22 | 3 | 59.60 | 7 | 59.60 | 59.60 | -4 | 3,329 | -0.12% |
|
| 2024/03/21 | 18 | 54.20 | 6 | 54.20 | 54.20 | 12 | 3,387 | 0.35% |
|
| 2024/03/20 | 1 | 49.35 | 1 | 49.35 | 49.35 | 0 | 3,390 | 0.00% |
|
| 2024/03/19 | 19 | 44.13 | 13.1 | 44.04 | 44.90 | 6 | 3,409 | 0.18% |
|
| 2024/03/15 | 2 | 39.85 | 1 | 39.80 | 39.85 | 1 | 2,995 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 6 | 40.35 | 40.40 | -6 | 3,054 | -0.20% |
|
| 2024/03/13 | 14 | 40.80 | 1 | 41.00 | 41.40 | 13 | 3,137 | 0.41% |
|
| 2024/03/12 | 16 | 40.90 | 13 | 40.87 | 41.20 | 3 | 3,199 | 0.09% |
|
| 2024/03/11 | 4 | 40.30 | 1 | 40.40 | 40.25 | 3 | 2,998 | 0.10% |
|
| 2024/03/07 | 5 | 39.80 | 2 | 39.70 | 39.35 | 3 | 2,946 | 0.10% |
|
| 2024/03/05 | 1 | 39.60 | 1 | 39.80 | 39.45 | 0 | 3,325 | 0.00% |
|
| 2024/02/29 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 3,293 | 0.03% |
|
| 2024/02/27 | 1 | 40.20 | 25 | 39.77 | 39.40 | -24 | 3,275 | -0.73% |
|
| 2024/02/26 | 29 | 38.49 | 0 | 0.00 | 39.15 | 29 | 3,156 | 0.92% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 37.15 | 37.15 | -3 | 3,118 | -0.10% |
|
| 2024/02/19 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 3,139 | 0.03% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 36.28 | 36.75 | -5 | 3,226 | -0.15% |
|
| 2024/02/15 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 3,265 | 0.06% |
|